Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=26; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2613 | Ticks modelled | 4226 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 26087.55 | Gross profit | 66806.96 | Gross loss | -40719.41 |
| Profit factor | 1.64 | Expected payoff | 16.43 | ||
| Absolute drawdown | 332.95 | Maximal drawdown | 7458.01 (32.76%) | Relative drawdown | 60.51% (7424.29) |
| Total trades | 1588 | Short positions (won %) | 641 (38.07%) | Long positions (won %) | 947 (47.31%) |
| Profit trades (% of total) | 692 (43.58%) | Loss trades (% of total) | 896 (56.42%) | ||
| Largest | profit trade | 161.19 | loss trade | -145.15 | |
| Average | profit trade | 96.54 | loss trade | -45.45 | |
| Maximum | consecutive wins (profit in money) | 101 (10891.26) | consecutive losses (loss in money) | 60 (-2493.16) | |
| Maximal | consecutive profit (count of wins) | 10891.26 (101) | consecutive loss (count of losses) | -4215.41 (32) | |
| Average | consecutive wins | 7 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 00:00 | buy | 1 | 0.10 | 160.115 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 00:00 | modify | 1 | 0.10 | 160.115 | 157.915 | 162.515 | ||
| 3 | 2023.11.01 04:00 | buy | 2 | 0.10 | 159.916 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 04:00 | modify | 2 | 0.10 | 159.916 | 157.716 | 162.316 | ||
| 5 | 2023.11.01 08:00 | buy | 3 | 0.10 | 159.968 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 08:00 | modify | 3 | 0.10 | 159.968 | 157.768 | 162.368 | ||
| 7 | 2023.11.01 12:00 | close | 3 | 0.10 | 159.459 | 157.768 | 162.368 | -32.94 | 967.06 |
| 8 | 2023.11.01 12:00 | close | 2 | 0.10 | 159.459 | 157.716 | 162.316 | -29.57 | 937.49 |
| 9 | 2023.11.01 12:00 | close | 1 | 0.10 | 159.459 | 157.915 | 162.515 | -42.45 | 895.04 |
| 10 | 2023.11.01 12:00 | sell | 4 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 11 | 2023.11.01 12:00 | modify | 4 | 0.10 | 159.459 | 161.659 | 157.059 | ||
| 12 | 2023.11.01 16:00 | sell | 5 | 0.10 | 159.094 | 0.000 | 0.000 | ||
| 13 | 2023.11.01 16:00 | modify | 5 | 0.10 | 159.094 | 161.294 | 156.694 | ||
| 14 | 2023.11.01 20:00 | sell | 6 | 0.10 | 159.454 | 0.000 | 0.000 | ||
| 15 | 2023.11.01 20:00 | modify | 6 | 0.10 | 159.454 | 161.654 | 157.054 | ||
| 16 | 2023.11.02 00:00 | sell | 7 | 0.10 | 159.412 | 0.000 | 0.000 | ||
| 17 | 2023.11.02 00:00 | modify | 7 | 0.10 | 159.412 | 161.612 | 157.012 | ||
| 18 | 2023.11.02 04:00 | sell | 8 | 0.10 | 159.372 | 0.000 | 0.000 | ||
| 19 | 2023.11.02 04:00 | modify | 8 | 0.10 | 159.372 | 161.572 | 156.972 | ||
| 20 | 2023.11.02 08:00 | sell | 9 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 21 | 2023.11.02 08:00 | modify | 9 | 0.10 | 159.459 | 161.659 | 157.059 | ||
| 22 | 2023.11.02 16:00 | close | 9 | 0.10 | 159.810 | 161.659 | 157.059 | -22.71 | 872.33 |
| 23 | 2023.11.02 16:00 | close | 8 | 0.10 | 159.810 | 161.572 | 156.972 | -28.34 | 843.99 |
| 24 | 2023.11.02 16:00 | close | 7 | 0.10 | 159.810 | 161.612 | 157.012 | -25.75 | 818.24 |
| 25 | 2023.11.02 16:00 | close | 6 | 0.10 | 159.810 | 161.654 | 157.054 | -27.24 | 791.00 |
| 26 | 2023.11.02 16:00 | close | 5 | 0.10 | 159.810 | 161.294 | 156.694 | -50.54 | 740.47 |
| 27 | 2023.11.02 16:00 | close | 4 | 0.10 | 159.810 | 161.659 | 157.059 | -26.92 | 713.55 |
| 28 | 2023.11.02 16:00 | buy | 10 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 29 | 2023.11.02 16:00 | modify | 10 | 0.10 | 159.810 | 157.610 | 162.210 | ||
| 30 | 2023.11.02 20:00 | close | 10 | 0.10 | 159.837 | 157.610 | 162.210 | 1.75 | 715.30 |
| 31 | 2023.11.02 20:00 | sell | 11 | 0.10 | 159.837 | 0.000 | 0.000 | ||
| 32 | 2023.11.02 20:00 | modify | 11 | 0.10 | 159.837 | 162.037 | 157.437 | ||
| 33 | 2023.11.03 00:00 | sell | 12 | 0.10 | 159.756 | 0.000 | 0.000 | ||
| 34 | 2023.11.03 00:00 | modify | 12 | 0.10 | 159.756 | 161.956 | 157.356 | ||
| 35 | 2023.11.03 04:00 | sell | 13 | 0.10 | 159.745 | 0.000 | 0.000 | ||
| 36 | 2023.11.03 04:00 | modify | 13 | 0.10 | 159.745 | 161.945 | 157.345 | ||
| 37 | 2023.11.03 08:00 | sell | 14 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 38 | 2023.11.03 08:00 | modify | 14 | 0.10 | 159.799 | 161.999 | 157.399 | ||
| 39 | 2023.11.03 12:00 | close | 14 | 0.10 | 159.922 | 161.999 | 157.399 | -7.96 | 707.34 |
| 40 | 2023.11.03 12:00 | close | 13 | 0.10 | 159.922 | 161.945 | 157.345 | -11.46 | 695.88 |
| 41 | 2023.11.03 12:00 | close | 12 | 0.10 | 159.922 | 161.956 | 157.356 | -10.74 | 685.14 |
| 42 | 2023.11.03 12:00 | close | 11 | 0.10 | 159.922 | 162.037 | 157.437 | -6.90 | 678.24 |
| 43 | 2023.11.03 12:00 | buy | 15 | 0.10 | 159.922 | 0.000 | 0.000 | ||
| 44 | 2023.11.03 12:00 | modify | 15 | 0.10 | 159.922 | 157.722 | 162.322 | ||
| 45 | 2023.11.03 16:00 | buy | 16 | 0.10 | 160.332 | 0.000 | 0.000 | ||
| 46 | 2023.11.03 16:00 | modify | 16 | 0.10 | 160.332 | 158.132 | 162.732 | ||
| 47 | 2023.11.03 20:00 | buy | 17 | 0.10 | 160.327 | 0.000 | 0.000 | ||
| 48 | 2023.11.03 20:00 | modify | 17 | 0.10 | 160.327 | 158.127 | 162.727 | ||
| 49 | 2023.11.05 20:00 | buy | 18 | 0.10 | 160.166 | 0.000 | 0.000 | ||
| 50 | 2023.11.05 20:00 | modify | 18 | 0.10 | 160.166 | 157.966 | 162.566 | ||
| 51 | 2023.11.06 00:00 | buy | 19 | 0.10 | 160.414 | 0.000 | 0.000 | ||
| 52 | 2023.11.06 00:00 | modify | 19 | 0.10 | 160.414 | 158.214 | 162.814 | ||
| 53 | 2023.11.06 04:00 | buy | 20 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 54 | 2023.11.06 04:00 | modify | 20 | 0.10 | 160.585 | 158.385 | 162.985 | ||
| 55 | 2023.11.06 08:00 | buy | 21 | 0.10 | 160.731 | 0.000 | 0.000 | ||
| 56 | 2023.11.06 08:00 | modify | 21 | 0.10 | 160.731 | 158.531 | 163.131 | ||
| 57 | 2023.11.06 12:00 | buy | 22 | 0.10 | 160.895 | 0.000 | 0.000 | ||
| 58 | 2023.11.06 12:00 | modify | 22 | 0.10 | 160.895 | 158.695 | 163.295 | ||
| 59 | 2023.11.07 08:00 | buy | 23 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 60 | 2023.11.07 08:00 | modify | 23 | 0.10 | 160.999 | 158.799 | 163.399 | ||
| 61 | 2023.11.08 16:00 | buy | 24 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 62 | 2023.11.08 16:00 | modify | 24 | 0.10 | 161.514 | 159.314 | 163.914 | ||
| 63 | 2023.11.08 20:00 | buy | 25 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 64 | 2023.11.08 20:00 | modify | 25 | 0.10 | 161.667 | 159.467 | 164.067 | ||
| 65 | 2023.11.09 00:00 | buy | 26 | 0.10 | 161.607 | 0.000 | 0.000 | ||
| 66 | 2023.11.09 00:00 | modify | 26 | 0.10 | 161.607 | 159.407 | 164.007 | ||
| 67 | 2023.11.09 04:00 | buy | 27 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 68 | 2023.11.09 04:00 | modify | 27 | 0.10 | 161.653 | 159.453 | 164.053 | ||
| 69 | 2023.11.10 20:00 | buy | 28 | 0.10 | 161.916 | 0.000 | 0.000 | ||
| 70 | 2023.11.10 20:00 | modify | 28 | 0.10 | 161.916 | 159.716 | 164.316 | ||
| 71 | 2023.11.13 00:00 | buy | 29 | 0.10 | 161.948 | 0.000 | 0.000 | ||
| 72 | 2023.11.13 00:00 | modify | 29 | 0.10 | 161.948 | 159.748 | 164.348 | ||
| 73 | 2023.11.13 04:00 | buy | 30 | 0.10 | 162.096 | 0.000 | 0.000 | ||
| 74 | 2023.11.13 04:00 | modify | 30 | 0.10 | 162.096 | 159.896 | 164.496 | ||
| 75 | 2023.11.13 08:00 | buy | 31 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 76 | 2023.11.13 08:00 | modify | 31 | 0.10 | 162.285 | 160.085 | 164.685 | ||
| 77 | 2023.11.13 12:00 | t/p | 15 | 0.10 | 162.322 | 157.722 | 162.322 | 160.54 | 838.78 |
| 78 | 2023.11.13 12:00 | buy | 32 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 79 | 2023.11.13 12:00 | modify | 32 | 0.10 | 162.182 | 159.982 | 164.582 | ||
| 80 | 2023.11.13 20:00 | buy | 33 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 81 | 2023.11.13 20:00 | modify | 33 | 0.10 | 162.264 | 160.064 | 164.664 | ||
| 82 | 2023.11.14 00:00 | buy | 34 | 0.10 | 162.312 | 0.000 | 0.000 | ||
| 83 | 2023.11.14 00:00 | modify | 34 | 0.10 | 162.312 | 160.112 | 164.712 | ||
| 84 | 2023.11.14 12:00 | t/p | 16 | 0.10 | 162.732 | 158.132 | 162.732 | 161.19 | 999.97 |
| 85 | 2023.11.14 12:00 | t/p | 17 | 0.10 | 162.727 | 158.127 | 162.727 | 161.18 | 1161.15 |
| 86 | 2023.11.14 12:00 | t/p | 18 | 0.10 | 162.566 | 157.966 | 162.566 | 161.19 | 1322.34 |
| 87 | 2023.11.14 12:00 | buy | 35 | 0.10 | 162.676 | 0.000 | 0.000 | ||
| 88 | 2023.11.14 12:00 | modify | 35 | 0.10 | 162.676 | 160.476 | 165.076 | ||
| 89 | 2023.11.14 16:00 | t/p | 19 | 0.10 | 162.814 | 158.214 | 162.814 | 160.53 | 1482.87 |
| 90 | 2023.11.14 16:00 | t/p | 20 | 0.10 | 162.985 | 158.385 | 162.985 | 160.54 | 1643.40 |
| 91 | 2023.11.14 16:00 | t/p | 21 | 0.10 | 163.131 | 158.531 | 163.131 | 160.54 | 1803.94 |
| 92 | 2023.11.14 16:00 | t/p | 22 | 0.10 | 163.295 | 158.695 | 163.295 | 160.54 | 1964.48 |
| 93 | 2023.11.14 16:00 | t/p | 23 | 0.10 | 163.399 | 158.799 | 163.399 | 159.88 | 2124.36 |
| 94 | 2023.11.14 16:00 | buy | 36 | 0.10 | 163.479 | 0.000 | 0.000 | ||
| 95 | 2023.11.14 16:00 | modify | 36 | 0.10 | 163.479 | 161.279 | 165.879 | ||
| 96 | 2023.11.14 20:00 | buy | 37 | 0.10 | 163.629 | 0.000 | 0.000 | ||
| 97 | 2023.11.14 20:00 | modify | 37 | 0.10 | 163.629 | 161.429 | 166.029 | ||
| 98 | 2023.11.15 00:00 | buy | 38 | 0.10 | 163.722 | 0.000 | 0.000 | ||
| 99 | 2023.11.15 00:00 | modify | 38 | 0.10 | 163.722 | 161.522 | 166.122 | ||
| 100 | 2023.11.15 04:00 | buy | 39 | 0.10 | 163.892 | 0.000 | 0.000 | ||
| 101 | 2023.11.15 04:00 | modify | 39 | 0.10 | 163.892 | 161.692 | 166.292 | ||
| 102 | 2023.11.15 08:00 | buy | 40 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 103 | 2023.11.15 08:00 | modify | 40 | 0.10 | 163.873 | 161.673 | 166.273 | ||
| 104 | 2023.11.15 12:00 | t/p | 24 | 0.10 | 163.914 | 159.314 | 163.914 | 159.88 | 2284.25 |
| 105 | 2023.11.15 12:00 | buy | 41 | 0.10 | 163.315 | 0.000 | 0.000 | ||
| 106 | 2023.11.15 12:00 | modify | 41 | 0.10 | 163.315 | 161.115 | 165.715 | ||
| 107 | 2023.11.15 16:00 | buy | 42 | 0.10 | 163.988 | 0.000 | 0.000 | ||
| 108 | 2023.11.15 16:00 | modify | 42 | 0.10 | 163.988 | 161.788 | 166.388 | ||
| 109 | 2023.11.15 20:00 | t/p | 25 | 0.10 | 164.067 | 159.467 | 164.067 | 159.88 | 2444.13 |
| 110 | 2023.11.15 20:00 | t/p | 26 | 0.10 | 164.007 | 159.407 | 164.007 | 157.91 | 2602.04 |
| 111 | 2023.11.15 20:00 | t/p | 27 | 0.10 | 164.053 | 159.453 | 164.053 | 157.91 | 2759.96 |
| 112 | 2023.11.15 20:00 | buy | 43 | 0.10 | 164.218 | 0.000 | 0.000 | ||
| 113 | 2023.11.15 20:00 | modify | 43 | 0.10 | 164.218 | 162.018 | 166.618 | ||
| 114 | 2023.11.16 00:00 | buy | 44 | 0.10 | 164.150 | 0.000 | 0.000 | ||
| 115 | 2023.11.16 00:00 | modify | 44 | 0.10 | 164.150 | 161.950 | 166.550 | ||
| 116 | 2023.11.16 04:00 | buy | 45 | 0.10 | 163.878 | 0.000 | 0.000 | ||
| 117 | 2023.11.16 04:00 | modify | 45 | 0.10 | 163.878 | 161.678 | 166.278 | ||
| 118 | 2023.11.16 08:00 | buy | 46 | 0.10 | 164.131 | 0.000 | 0.000 | ||
| 119 | 2023.11.16 08:00 | modify | 46 | 0.10 | 164.131 | 161.931 | 166.531 | ||
| 120 | 2023.11.16 12:00 | buy | 47 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 121 | 2023.11.16 12:00 | modify | 47 | 0.10 | 164.138 | 161.938 | 166.538 | ||
| 122 | 2023.11.16 16:00 | buy | 48 | 0.10 | 163.641 | 0.000 | 0.000 | ||
| 123 | 2023.11.16 16:00 | modify | 48 | 0.10 | 163.641 | 161.441 | 166.041 | ||
| 124 | 2023.11.16 20:00 | buy | 49 | 0.10 | 163.522 | 0.000 | 0.000 | ||
| 125 | 2023.11.16 20:00 | modify | 49 | 0.10 | 163.522 | 161.322 | 165.922 | ||
| 126 | 2023.11.17 00:00 | buy | 50 | 0.10 | 163.583 | 0.000 | 0.000 | ||
| 127 | 2023.11.17 00:00 | modify | 50 | 0.10 | 163.583 | 161.383 | 165.983 | ||
| 128 | 2023.11.17 04:00 | close | 50 | 0.10 | 163.411 | 161.383 | 165.983 | -11.13 | 2748.83 |
| 129 | 2023.11.17 04:00 | close | 49 | 0.10 | 163.411 | 161.322 | 165.922 | -6.53 | 2742.30 |
| 130 | 2023.11.17 04:00 | close | 48 | 0.10 | 163.411 | 161.441 | 166.041 | -14.23 | 2728.07 |
| 131 | 2023.11.17 04:00 | close | 47 | 0.10 | 163.411 | 161.938 | 166.538 | -46.39 | 2681.69 |
| 132 | 2023.11.17 04:00 | close | 46 | 0.10 | 163.411 | 161.931 | 166.531 | -45.94 | 2635.75 |
| 133 | 2023.11.17 04:00 | close | 45 | 0.10 | 163.411 | 161.678 | 166.278 | -29.57 | 2606.19 |
| 134 | 2023.11.17 04:00 | close | 44 | 0.10 | 163.411 | 161.950 | 166.550 | -47.17 | 2559.02 |
| 135 | 2023.11.17 04:00 | close | 43 | 0.10 | 163.411 | 162.018 | 166.618 | -49.61 | 2509.41 |
| 136 | 2023.11.17 04:00 | close | 42 | 0.10 | 163.411 | 161.788 | 166.388 | -34.72 | 2474.70 |
| 137 | 2023.11.17 04:00 | close | 41 | 0.10 | 163.411 | 161.115 | 165.715 | 8.83 | 2483.53 |
| 138 | 2023.11.17 04:00 | close | 40 | 0.10 | 163.411 | 161.673 | 166.273 | -27.28 | 2456.25 |
| 139 | 2023.11.17 04:00 | close | 39 | 0.10 | 163.411 | 161.692 | 166.292 | -28.51 | 2427.75 |
| 140 | 2023.11.17 04:00 | close | 38 | 0.10 | 163.411 | 161.522 | 166.122 | -17.51 | 2410.24 |
| 141 | 2023.11.17 04:00 | close | 37 | 0.10 | 163.411 | 161.429 | 166.029 | -10.83 | 2399.41 |
| 142 | 2023.11.17 04:00 | close | 36 | 0.10 | 163.411 | 161.279 | 165.879 | -1.13 | 2398.28 |
| 143 | 2023.11.17 04:00 | close | 35 | 0.10 | 163.411 | 160.476 | 165.076 | 50.84 | 2449.11 |
| 144 | 2023.11.17 04:00 | close | 34 | 0.10 | 163.411 | 160.112 | 164.712 | 74.39 | 2523.50 |
| 145 | 2023.11.17 04:00 | close | 33 | 0.10 | 163.411 | 160.064 | 164.664 | 78.15 | 2601.65 |
| 146 | 2023.11.17 04:00 | close | 32 | 0.10 | 163.411 | 159.982 | 164.582 | 83.45 | 2685.10 |
| 147 | 2023.11.17 04:00 | close | 31 | 0.10 | 163.411 | 160.085 | 164.685 | 76.79 | 2761.89 |
| 148 | 2023.11.17 04:00 | close | 30 | 0.10 | 163.411 | 159.896 | 164.496 | 89.02 | 2850.91 |
| 149 | 2023.11.17 04:00 | close | 29 | 0.10 | 163.411 | 159.748 | 164.348 | 98.60 | 2949.51 |
| 150 | 2023.11.17 04:00 | close | 28 | 0.10 | 163.411 | 159.716 | 164.316 | 101.32 | 3050.84 |
| 151 | 2023.11.17 04:00 | sell | 51 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 152 | 2023.11.17 04:00 | modify | 51 | 0.10 | 163.411 | 165.611 | 161.011 | ||
| 153 | 2023.11.17 08:00 | sell | 52 | 0.10 | 163.054 | 0.000 | 0.000 | ||
| 154 | 2023.11.17 08:00 | modify | 52 | 0.10 | 163.054 | 165.254 | 160.654 | ||
| 155 | 2023.11.17 12:00 | sell | 53 | 0.10 | 162.454 | 0.000 | 0.000 | ||
| 156 | 2023.11.17 12:00 | modify | 53 | 0.10 | 162.454 | 164.654 | 160.054 | ||
| 157 | 2023.11.17 16:00 | sell | 54 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 158 | 2023.11.17 16:00 | modify | 54 | 0.10 | 162.819 | 165.019 | 160.419 | ||
| 159 | 2023.11.17 20:00 | sell | 55 | 0.10 | 163.104 | 0.000 | 0.000 | ||
| 160 | 2023.11.17 20:00 | modify | 55 | 0.10 | 163.104 | 165.304 | 160.704 | ||
| 161 | 2023.11.19 20:00 | close | 55 | 0.10 | 163.144 | 165.304 | 160.704 | -2.58 | 3048.26 |
| 162 | 2023.11.19 20:00 | close | 54 | 0.10 | 163.144 | 165.019 | 160.419 | -21.02 | 3027.24 |
| 163 | 2023.11.19 20:00 | close | 53 | 0.10 | 163.144 | 164.654 | 160.054 | -44.64 | 2982.60 |
| 164 | 2023.11.19 20:00 | close | 52 | 0.10 | 163.144 | 165.254 | 160.654 | -5.82 | 2976.78 |
| 165 | 2023.11.19 20:00 | close | 51 | 0.10 | 163.144 | 165.611 | 161.011 | 17.28 | 2994.06 |
| 166 | 2023.11.19 20:00 | buy | 56 | 0.10 | 163.144 | 0.000 | 0.000 | ||
| 167 | 2023.11.19 20:00 | modify | 56 | 0.10 | 163.144 | 160.944 | 165.544 | ||
| 168 | 2023.11.20 00:00 | buy | 57 | 0.10 | 163.565 | 0.000 | 0.000 | ||
| 169 | 2023.11.20 00:00 | modify | 57 | 0.10 | 163.565 | 161.365 | 165.965 | ||
| 170 | 2023.11.20 04:00 | buy | 58 | 0.10 | 162.691 | 0.000 | 0.000 | ||
| 171 | 2023.11.20 04:00 | modify | 58 | 0.10 | 162.691 | 160.491 | 165.091 | ||
| 172 | 2023.11.20 08:00 | close | 58 | 0.10 | 162.547 | 160.491 | 165.091 | -9.32 | 2984.74 |
| 173 | 2023.11.20 08:00 | close | 57 | 0.10 | 162.547 | 161.365 | 165.965 | -65.87 | 2918.87 |
| 174 | 2023.11.20 08:00 | close | 56 | 0.10 | 162.547 | 160.944 | 165.544 | -37.98 | 2880.89 |
| 175 | 2023.11.20 08:00 | sell | 59 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 176 | 2023.11.20 08:00 | modify | 59 | 0.10 | 162.547 | 164.747 | 160.147 | ||
| 177 | 2023.11.20 12:00 | sell | 60 | 0.10 | 161.881 | 0.000 | 0.000 | ||
| 178 | 2023.11.20 12:00 | modify | 60 | 0.10 | 161.881 | 164.081 | 159.481 | ||
| 179 | 2023.11.20 16:00 | sell | 61 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 180 | 2023.11.20 16:00 | modify | 61 | 0.10 | 162.288 | 164.488 | 159.888 | ||
| 181 | 2023.11.20 20:00 | sell | 62 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 182 | 2023.11.20 20:00 | modify | 62 | 0.10 | 162.348 | 164.548 | 159.948 | ||
| 183 | 2023.11.21 00:00 | sell | 63 | 0.10 | 162.399 | 0.000 | 0.000 | ||
| 184 | 2023.11.21 00:00 | modify | 63 | 0.10 | 162.399 | 164.599 | 159.999 | ||
| 185 | 2023.11.21 04:00 | sell | 64 | 0.10 | 161.577 | 0.000 | 0.000 | ||
| 186 | 2023.11.21 04:00 | modify | 64 | 0.10 | 161.577 | 163.777 | 159.177 | ||
| 187 | 2023.11.21 08:00 | sell | 65 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 188 | 2023.11.21 08:00 | modify | 65 | 0.10 | 161.583 | 163.783 | 159.183 | ||
| 189 | 2023.11.21 12:00 | sell | 66 | 0.10 | 161.589 | 0.000 | 0.000 | ||
| 190 | 2023.11.21 12:00 | modify | 66 | 0.10 | 161.589 | 163.789 | 159.189 | ||
| 191 | 2023.11.21 16:00 | sell | 67 | 0.10 | 161.598 | 0.000 | 0.000 | ||
| 192 | 2023.11.21 16:00 | modify | 67 | 0.10 | 161.598 | 163.798 | 159.198 | ||
| 193 | 2023.11.21 20:00 | sell | 68 | 0.10 | 161.886 | 0.000 | 0.000 | ||
| 194 | 2023.11.21 20:00 | modify | 68 | 0.10 | 161.886 | 164.086 | 159.486 | ||
| 195 | 2023.11.22 00:00 | sell | 69 | 0.10 | 161.746 | 0.000 | 0.000 | ||
| 196 | 2023.11.22 00:00 | modify | 69 | 0.10 | 161.746 | 163.946 | 159.346 | ||
| 197 | 2023.11.22 04:00 | sell | 70 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 198 | 2023.11.22 04:00 | modify | 70 | 0.10 | 161.782 | 163.982 | 159.382 | ||
| 199 | 2023.11.22 08:00 | sell | 71 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 200 | 2023.11.22 08:00 | modify | 71 | 0.10 | 162.600 | 164.800 | 160.200 | ||
| 201 | 2023.11.22 12:00 | close | 71 | 0.10 | 162.206 | 164.800 | 160.200 | 25.50 | 2906.39 |
| 202 | 2023.11.22 12:00 | close | 70 | 0.10 | 162.206 | 163.982 | 159.382 | -27.43 | 2878.96 |
| 203 | 2023.11.22 12:00 | close | 69 | 0.10 | 162.206 | 163.946 | 159.346 | -29.76 | 2849.20 |
| 204 | 2023.11.22 12:00 | close | 68 | 0.10 | 162.206 | 164.086 | 159.486 | -22.10 | 2827.10 |
| 205 | 2023.11.22 12:00 | close | 67 | 0.10 | 162.206 | 163.798 | 159.198 | -40.74 | 2786.36 |
| 206 | 2023.11.22 12:00 | close | 66 | 0.10 | 162.206 | 163.789 | 159.189 | -41.32 | 2745.03 |
| 207 | 2023.11.22 12:00 | close | 65 | 0.10 | 162.206 | 163.783 | 159.183 | -41.71 | 2703.32 |
| 208 | 2023.11.22 12:00 | close | 64 | 0.10 | 162.206 | 163.777 | 159.177 | -42.10 | 2661.22 |
| 209 | 2023.11.22 12:00 | close | 63 | 0.10 | 162.206 | 164.599 | 159.999 | 11.09 | 2672.31 |
| 210 | 2023.11.22 12:00 | close | 62 | 0.10 | 162.206 | 164.548 | 159.948 | 6.39 | 2678.69 |
| 211 | 2023.11.22 12:00 | close | 61 | 0.10 | 162.206 | 164.488 | 159.888 | 2.51 | 2681.20 |
| 212 | 2023.11.22 12:00 | close | 60 | 0.10 | 162.206 | 164.081 | 159.481 | -23.83 | 2657.36 |
| 213 | 2023.11.22 12:00 | close | 59 | 0.10 | 162.206 | 164.747 | 160.147 | 19.27 | 2676.63 |
| 214 | 2023.11.22 12:00 | buy | 72 | 0.10 | 162.206 | 0.000 | 0.000 | ||
| 215 | 2023.11.22 12:00 | modify | 72 | 0.10 | 162.206 | 160.006 | 164.606 | ||
| 216 | 2023.11.22 16:00 | buy | 73 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 217 | 2023.11.22 16:00 | modify | 73 | 0.10 | 162.684 | 160.484 | 165.084 | ||
| 218 | 2023.11.22 20:00 | buy | 74 | 0.10 | 162.850 | 0.000 | 0.000 | ||
| 219 | 2023.11.22 20:00 | modify | 74 | 0.10 | 162.850 | 160.650 | 165.250 | ||
| 220 | 2023.11.23 00:00 | buy | 75 | 0.10 | 162.759 | 0.000 | 0.000 | ||
| 221 | 2023.11.23 00:00 | modify | 75 | 0.10 | 162.759 | 160.559 | 165.159 | ||
| 222 | 2023.11.23 04:00 | close | 75 | 0.10 | 162.622 | 160.559 | 165.159 | -8.87 | 2667.76 |
| 223 | 2023.11.23 04:00 | close | 74 | 0.10 | 162.622 | 160.650 | 165.250 | -12.79 | 2654.97 |
| 224 | 2023.11.23 04:00 | close | 73 | 0.10 | 162.622 | 160.484 | 165.084 | -2.05 | 2652.92 |
| 225 | 2023.11.23 04:00 | close | 72 | 0.10 | 162.622 | 160.006 | 164.606 | 28.88 | 2681.80 |
| 226 | 2023.11.23 04:00 | sell | 76 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 227 | 2023.11.23 04:00 | modify | 76 | 0.10 | 162.622 | 164.822 | 160.222 | ||
| 228 | 2023.11.23 08:00 | close | 76 | 0.10 | 162.798 | 164.822 | 160.222 | -11.39 | 2670.41 |
| 229 | 2023.11.23 08:00 | buy | 77 | 0.10 | 162.798 | 0.000 | 0.000 | ||
| 230 | 2023.11.23 08:00 | modify | 77 | 0.10 | 162.798 | 160.598 | 165.198 | ||
| 231 | 2023.11.23 12:00 | buy | 78 | 0.10 | 162.921 | 0.000 | 0.000 | ||
| 232 | 2023.11.23 12:00 | modify | 78 | 0.10 | 162.921 | 160.721 | 165.321 | ||
| 233 | 2023.11.23 16:00 | buy | 79 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 234 | 2023.11.23 16:00 | modify | 79 | 0.10 | 163.124 | 160.924 | 165.524 | ||
| 235 | 2023.11.23 20:00 | buy | 80 | 0.10 | 163.111 | 0.000 | 0.000 | ||
| 236 | 2023.11.23 20:00 | modify | 80 | 0.10 | 163.111 | 160.911 | 165.511 | ||
| 237 | 2023.11.24 00:00 | buy | 81 | 0.10 | 163.188 | 0.000 | 0.000 | ||
| 238 | 2023.11.24 00:00 | modify | 81 | 0.10 | 163.188 | 160.988 | 165.588 | ||
| 239 | 2023.11.24 04:00 | buy | 82 | 0.10 | 162.966 | 0.000 | 0.000 | ||
| 240 | 2023.11.24 04:00 | modify | 82 | 0.10 | 162.966 | 160.766 | 165.366 | ||
| 241 | 2023.11.24 08:00 | close | 82 | 0.10 | 162.994 | 160.766 | 165.366 | 1.81 | 2672.22 |
| 242 | 2023.11.24 08:00 | close | 81 | 0.10 | 162.994 | 160.988 | 165.588 | -12.56 | 2659.66 |
| 243 | 2023.11.24 08:00 | close | 80 | 0.10 | 162.994 | 160.911 | 165.511 | -6.92 | 2652.74 |
| 244 | 2023.11.24 08:00 | close | 79 | 0.10 | 162.994 | 160.924 | 165.524 | -7.76 | 2644.99 |
| 245 | 2023.11.24 08:00 | close | 78 | 0.10 | 162.994 | 160.721 | 165.321 | 5.37 | 2650.36 |
| 246 | 2023.11.24 08:00 | close | 77 | 0.10 | 162.994 | 160.598 | 165.198 | 13.33 | 2663.69 |
| 247 | 2023.11.24 08:00 | sell | 83 | 0.10 | 162.994 | 0.000 | 0.000 | ||
| 248 | 2023.11.24 08:00 | modify | 83 | 0.10 | 162.994 | 165.194 | 160.594 | ||
| 249 | 2023.11.24 12:00 | close | 83 | 0.10 | 163.271 | 165.194 | 160.594 | -17.92 | 2645.77 |
| 250 | 2023.11.24 12:00 | buy | 84 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 251 | 2023.11.24 12:00 | modify | 84 | 0.10 | 163.271 | 161.071 | 165.671 | ||
| 252 | 2023.11.24 16:00 | buy | 85 | 0.10 | 163.576 | 0.000 | 0.000 | ||
| 253 | 2023.11.24 16:00 | modify | 85 | 0.10 | 163.576 | 161.376 | 165.976 | ||
| 254 | 2023.11.24 20:00 | buy | 86 | 0.10 | 163.640 | 0.000 | 0.000 | ||
| 255 | 2023.11.24 20:00 | modify | 86 | 0.10 | 163.640 | 161.440 | 166.040 | ||
| 256 | 2023.11.26 20:00 | buy | 87 | 0.10 | 163.542 | 0.000 | 0.000 | ||
| 257 | 2023.11.26 20:00 | modify | 87 | 0.10 | 163.542 | 161.342 | 165.942 | ||
| 258 | 2023.11.27 00:00 | buy | 88 | 0.10 | 163.656 | 0.000 | 0.000 | ||
| 259 | 2023.11.27 00:00 | modify | 88 | 0.10 | 163.656 | 161.456 | 166.056 | ||
| 260 | 2023.11.27 04:00 | buy | 89 | 0.10 | 163.095 | 0.000 | 0.000 | ||
| 261 | 2023.11.27 04:00 | modify | 89 | 0.10 | 163.095 | 160.895 | 165.495 | ||
| 262 | 2023.11.27 08:00 | buy | 90 | 0.10 | 163.167 | 0.000 | 0.000 | ||
| 263 | 2023.11.27 08:00 | modify | 90 | 0.10 | 163.167 | 160.967 | 165.567 | ||
| 264 | 2023.11.27 12:00 | buy | 91 | 0.10 | 163.267 | 0.000 | 0.000 | ||
| 265 | 2023.11.27 12:00 | modify | 91 | 0.10 | 163.267 | 161.067 | 165.667 | ||
| 266 | 2023.11.27 16:00 | close | 91 | 0.10 | 162.806 | 161.067 | 165.667 | -29.83 | 2615.94 |
| 267 | 2023.11.27 16:00 | close | 90 | 0.10 | 162.806 | 160.967 | 165.567 | -23.36 | 2592.58 |
| 268 | 2023.11.27 16:00 | close | 89 | 0.10 | 162.806 | 160.895 | 165.495 | -18.70 | 2573.88 |
| 269 | 2023.11.27 16:00 | close | 88 | 0.10 | 162.806 | 161.456 | 166.056 | -55.00 | 2518.88 |
| 270 | 2023.11.27 16:00 | close | 87 | 0.10 | 162.806 | 161.342 | 165.942 | -46.97 | 2471.92 |
| 271 | 2023.11.27 16:00 | close | 86 | 0.10 | 162.806 | 161.440 | 166.040 | -53.32 | 2418.60 |
| 272 | 2023.11.27 16:00 | close | 85 | 0.10 | 162.806 | 161.376 | 165.976 | -49.17 | 2369.43 |
| 273 | 2023.11.27 16:00 | close | 84 | 0.10 | 162.806 | 161.071 | 165.671 | -29.44 | 2340.00 |
| 274 | 2023.11.27 16:00 | sell | 92 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 275 | 2023.11.27 16:00 | modify | 92 | 0.10 | 162.806 | 165.006 | 160.406 | ||
| 276 | 2023.11.27 20:00 | sell | 93 | 0.10 | 162.815 | 0.000 | 0.000 | ||
| 277 | 2023.11.27 20:00 | modify | 93 | 0.10 | 162.815 | 165.015 | 160.415 | ||
| 278 | 2023.11.28 00:00 | sell | 94 | 0.10 | 162.644 | 0.000 | 0.000 | ||
| 279 | 2023.11.28 00:00 | modify | 94 | 0.10 | 162.644 | 164.844 | 160.244 | ||
| 280 | 2023.11.28 04:00 | sell | 95 | 0.10 | 162.362 | 0.000 | 0.000 | ||
| 281 | 2023.11.28 04:00 | modify | 95 | 0.10 | 162.362 | 164.562 | 159.962 | ||
| 282 | 2023.11.28 08:00 | sell | 96 | 0.10 | 162.409 | 0.000 | 0.000 | ||
| 283 | 2023.11.28 08:00 | modify | 96 | 0.10 | 162.409 | 164.609 | 160.009 | ||
| 284 | 2023.11.28 12:00 | sell | 97 | 0.10 | 162.700 | 0.000 | 0.000 | ||
| 285 | 2023.11.28 12:00 | modify | 97 | 0.10 | 162.700 | 164.900 | 160.300 | ||
| 286 | 2023.11.28 16:00 | sell | 98 | 0.10 | 162.378 | 0.000 | 0.000 | ||
| 287 | 2023.11.28 16:00 | modify | 98 | 0.10 | 162.378 | 164.578 | 159.978 | ||
| 288 | 2023.11.28 20:00 | sell | 99 | 0.10 | 162.033 | 0.000 | 0.000 | ||
| 289 | 2023.11.28 20:00 | modify | 99 | 0.10 | 162.033 | 164.233 | 159.633 | ||
| 290 | 2023.11.29 00:00 | sell | 100 | 0.10 | 161.828 | 0.000 | 0.000 | ||
| 291 | 2023.11.29 00:00 | modify | 100 | 0.10 | 161.828 | 164.028 | 159.428 | ||
| 292 | 2023.11.29 04:00 | sell | 101 | 0.10 | 161.992 | 0.000 | 0.000 | ||
| 293 | 2023.11.29 04:00 | modify | 101 | 0.10 | 161.992 | 164.192 | 159.592 | ||
| 294 | 2023.11.29 08:00 | sell | 102 | 0.10 | 161.851 | 0.000 | 0.000 | ||
| 295 | 2023.11.29 08:00 | modify | 102 | 0.10 | 161.851 | 164.051 | 159.451 | ||
| 296 | 2023.11.29 12:00 | sell | 103 | 0.10 | 162.153 | 0.000 | 0.000 | ||
| 297 | 2023.11.29 12:00 | modify | 103 | 0.10 | 162.153 | 164.353 | 159.753 | ||
| 298 | 2023.11.29 16:00 | sell | 104 | 0.10 | 161.755 | 0.000 | 0.000 | ||
| 299 | 2023.11.29 16:00 | modify | 104 | 0.10 | 161.755 | 163.955 | 159.355 | ||
| 300 | 2023.11.29 20:00 | sell | 105 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 301 | 2023.11.29 20:00 | modify | 105 | 0.10 | 161.709 | 163.909 | 159.309 | ||
| 302 | 2023.11.30 00:00 | sell | 106 | 0.10 | 161.367 | 0.000 | 0.000 | ||
| 303 | 2023.11.30 00:00 | modify | 106 | 0.10 | 161.367 | 163.567 | 158.967 | ||
| 304 | 2023.11.30 04:00 | sell | 107 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 305 | 2023.11.30 04:00 | modify | 107 | 0.10 | 161.418 | 163.618 | 159.018 | ||
| 306 | 2023.11.30 08:00 | sell | 108 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 307 | 2023.11.30 08:00 | modify | 108 | 0.10 | 161.049 | 163.249 | 158.649 | ||
| 308 | 2023.11.30 12:00 | sell | 109 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 309 | 2023.11.30 12:00 | modify | 109 | 0.10 | 161.228 | 163.428 | 158.828 | ||
| 310 | 2023.11.30 16:00 | sell | 110 | 0.10 | 161.296 | 0.000 | 0.000 | ||
| 311 | 2023.11.30 16:00 | modify | 110 | 0.10 | 161.296 | 163.496 | 158.896 | ||
| 312 | 2023.11.30 20:00 | sell | 111 | 0.10 | 161.404 | 0.000 | 0.000 | ||
| 313 | 2023.11.30 20:00 | modify | 111 | 0.10 | 161.404 | 163.604 | 159.004 | ||
| 314 | 2023.12.01 00:00 | sell | 112 | 0.10 | 161.194 | 0.000 | 0.000 | ||
| 315 | 2023.12.01 00:00 | modify | 112 | 0.10 | 161.194 | 163.394 | 158.794 | ||
| 316 | 2023.12.01 04:00 | sell | 113 | 0.10 | 161.457 | 0.000 | 0.000 | ||
| 317 | 2023.12.01 04:00 | modify | 113 | 0.10 | 161.457 | 163.657 | 159.057 | ||
| 318 | 2023.12.01 08:00 | sell | 114 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 319 | 2023.12.01 08:00 | modify | 114 | 0.10 | 161.568 | 163.768 | 159.168 | ||
| 320 | 2023.12.01 12:00 | sell | 115 | 0.10 | 161.423 | 0.000 | 0.000 | ||
| 321 | 2023.12.01 12:00 | modify | 115 | 0.10 | 161.423 | 163.623 | 159.023 | ||
| 322 | 2023.12.01 16:00 | t/p | 92 | 0.10 | 160.406 | 165.006 | 160.406 | 146.88 | 2486.87 |
| 323 | 2023.12.01 16:00 | t/p | 93 | 0.10 | 160.415 | 165.015 | 160.415 | 146.88 | 2633.75 |
| 324 | 2023.12.01 16:00 | t/p | 94 | 0.10 | 160.244 | 164.844 | 160.244 | 148.28 | 2782.03 |
| 325 | 2023.12.01 16:00 | t/p | 95 | 0.10 | 159.962 | 164.562 | 159.962 | 148.29 | 2930.32 |
| 326 | 2023.12.01 16:00 | t/p | 96 | 0.10 | 160.009 | 164.609 | 160.009 | 148.28 | 3078.60 |
| 327 | 2023.12.01 16:00 | t/p | 97 | 0.10 | 160.300 | 164.900 | 160.300 | 148.29 | 3226.89 |
| 328 | 2023.12.01 16:00 | t/p | 98 | 0.10 | 159.978 | 164.578 | 159.978 | 148.28 | 3375.16 |
| 329 | 2023.12.01 16:00 | sell | 116 | 0.10 | 159.952 | 0.000 | 0.000 | ||
| 330 | 2023.12.01 16:00 | modify | 116 | 0.10 | 159.952 | 162.152 | 157.552 | ||
| 331 | 2023.12.01 20:00 | t/p | 103 | 0.10 | 159.753 | 164.353 | 159.753 | 149.68 | 3524.85 |
| 332 | 2023.12.01 20:00 | sell | 117 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 333 | 2023.12.01 20:00 | modify | 117 | 0.10 | 159.657 | 161.857 | 157.257 | ||
| 334 | 2023.12.03 20:00 | t/p | 99 | 0.10 | 159.633 | 164.233 | 159.633 | 148.28 | 3673.12 |
| 335 | 2023.12.03 20:00 | t/p | 101 | 0.10 | 159.592 | 164.192 | 159.592 | 149.68 | 3822.81 |
| 336 | 2023.12.03 20:00 | sell | 118 | 0.10 | 159.540 | 0.000 | 0.000 | ||
| 337 | 2023.12.03 20:00 | modify | 118 | 0.10 | 159.540 | 161.740 | 157.140 | ||
| 338 | 2023.12.04 00:00 | t/p | 100 | 0.10 | 159.428 | 164.028 | 159.428 | 148.28 | 3971.08 |
| 339 | 2023.12.04 00:00 | t/p | 102 | 0.10 | 159.451 | 164.051 | 159.451 | 148.28 | 4119.36 |
| 340 | 2023.12.04 00:00 | t/p | 104 | 0.10 | 159.355 | 163.955 | 159.355 | 148.28 | 4267.64 |
| 341 | 2023.12.04 00:00 | t/p | 105 | 0.10 | 159.309 | 163.909 | 159.309 | 148.28 | 4415.92 |
| 342 | 2023.12.04 00:00 | sell | 119 | 0.10 | 159.325 | 0.000 | 0.000 | ||
| 343 | 2023.12.04 00:00 | modify | 119 | 0.10 | 159.325 | 161.525 | 156.925 | ||
| 344 | 2023.12.04 04:00 | t/p | 114 | 0.10 | 159.168 | 163.768 | 159.168 | 153.89 | 4569.81 |
| 345 | 2023.12.04 04:00 | sell | 120 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 346 | 2023.12.04 04:00 | modify | 120 | 0.10 | 159.645 | 161.845 | 157.245 | ||
| 347 | 2023.12.04 08:00 | sell | 121 | 0.10 | 159.507 | 0.000 | 0.000 | ||
| 348 | 2023.12.04 08:00 | modify | 121 | 0.10 | 159.507 | 161.707 | 157.107 | ||
| 349 | 2023.12.04 12:00 | sell | 122 | 0.10 | 159.279 | 0.000 | 0.000 | ||
| 350 | 2023.12.04 12:00 | modify | 122 | 0.10 | 159.279 | 161.479 | 156.879 | ||
| 351 | 2023.12.04 16:00 | t/p | 106 | 0.10 | 158.967 | 163.567 | 158.967 | 152.49 | 4722.29 |
| 352 | 2023.12.04 16:00 | t/p | 107 | 0.10 | 159.018 | 163.618 | 159.018 | 152.49 | 4874.78 |
| 353 | 2023.12.04 16:00 | t/p | 109 | 0.10 | 158.828 | 163.428 | 158.828 | 152.49 | 5027.27 |
| 354 | 2023.12.04 16:00 | t/p | 110 | 0.10 | 158.896 | 163.496 | 158.896 | 152.49 | 5179.75 |
| 355 | 2023.12.04 16:00 | t/p | 111 | 0.10 | 159.004 | 163.604 | 159.004 | 152.49 | 5332.24 |
| 356 | 2023.12.04 16:00 | t/p | 112 | 0.10 | 158.794 | 163.394 | 158.794 | 153.89 | 5486.12 |
| 357 | 2023.12.04 16:00 | t/p | 113 | 0.10 | 159.057 | 163.657 | 159.057 | 153.89 | 5640.01 |
| 358 | 2023.12.04 16:00 | t/p | 115 | 0.10 | 159.023 | 163.623 | 159.023 | 153.89 | 5793.90 |
| 359 | 2023.12.04 16:00 | sell | 123 | 0.10 | 159.088 | 0.000 | 0.000 | ||
| 360 | 2023.12.04 16:00 | modify | 123 | 0.10 | 159.088 | 161.288 | 156.688 | ||
| 361 | 2023.12.04 20:00 | sell | 124 | 0.10 | 159.483 | 0.000 | 0.000 | ||
| 362 | 2023.12.04 20:00 | modify | 124 | 0.10 | 159.483 | 161.683 | 157.083 | ||
| 363 | 2023.12.05 00:00 | sell | 125 | 0.10 | 159.640 | 0.000 | 0.000 | ||
| 364 | 2023.12.05 00:00 | modify | 125 | 0.10 | 159.640 | 161.840 | 157.240 | ||
| 365 | 2023.12.05 04:00 | sell | 126 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 366 | 2023.12.05 04:00 | modify | 126 | 0.10 | 159.532 | 161.732 | 157.132 | ||
| 367 | 2023.12.05 08:00 | t/p | 108 | 0.10 | 158.649 | 163.249 | 158.649 | 151.08 | 5944.98 |
| 368 | 2023.12.05 08:00 | sell | 127 | 0.10 | 158.684 | 0.000 | 0.000 | ||
| 369 | 2023.12.05 08:00 | modify | 127 | 0.10 | 158.684 | 160.884 | 156.284 | ||
| 370 | 2023.12.05 12:00 | sell | 128 | 0.10 | 159.056 | 0.000 | 0.000 | ||
| 371 | 2023.12.05 12:00 | modify | 128 | 0.10 | 159.056 | 161.256 | 156.656 | ||
| 372 | 2023.12.05 16:00 | sell | 129 | 0.10 | 158.952 | 0.000 | 0.000 | ||
| 373 | 2023.12.05 16:00 | modify | 129 | 0.10 | 158.952 | 161.152 | 156.552 | ||
| 374 | 2023.12.05 20:00 | sell | 130 | 0.10 | 158.796 | 0.000 | 0.000 | ||
| 375 | 2023.12.05 20:00 | modify | 130 | 0.10 | 158.796 | 160.996 | 156.396 | ||
| 376 | 2023.12.06 00:00 | sell | 131 | 0.10 | 158.856 | 0.000 | 0.000 | ||
| 377 | 2023.12.06 00:00 | modify | 131 | 0.10 | 158.856 | 161.056 | 156.456 | ||
| 378 | 2023.12.06 04:00 | sell | 132 | 0.10 | 159.003 | 0.000 | 0.000 | ||
| 379 | 2023.12.06 04:00 | modify | 132 | 0.10 | 159.003 | 161.203 | 156.603 | ||
| 380 | 2023.12.06 08:00 | sell | 133 | 0.10 | 158.576 | 0.000 | 0.000 | ||
| 381 | 2023.12.06 08:00 | modify | 133 | 0.10 | 158.576 | 160.776 | 156.176 | ||
| 382 | 2023.12.06 12:00 | sell | 134 | 0.10 | 158.891 | 0.000 | 0.000 | ||
| 383 | 2023.12.06 12:00 | modify | 134 | 0.10 | 158.891 | 161.091 | 156.491 | ||
| 384 | 2023.12.06 16:00 | sell | 135 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 385 | 2023.12.06 16:00 | modify | 135 | 0.10 | 158.847 | 161.047 | 156.447 | ||
| 386 | 2023.12.06 20:00 | sell | 136 | 0.10 | 158.664 | 0.000 | 0.000 | ||
| 387 | 2023.12.06 20:00 | modify | 136 | 0.10 | 158.664 | 160.864 | 156.264 | ||
| 388 | 2023.12.07 00:00 | sell | 137 | 0.10 | 158.454 | 0.000 | 0.000 | ||
| 389 | 2023.12.07 00:00 | modify | 137 | 0.10 | 158.454 | 160.654 | 156.054 | ||
| 390 | 2023.12.07 04:00 | sell | 138 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 391 | 2023.12.07 04:00 | modify | 138 | 0.10 | 158.016 | 160.216 | 155.616 | ||
| 392 | 2023.12.07 08:00 | t/p | 116 | 0.10 | 157.552 | 162.152 | 157.552 | 146.88 | 6091.86 |
| 393 | 2023.12.07 08:00 | t/p | 117 | 0.10 | 157.257 | 161.857 | 157.257 | 146.88 | 6238.74 |
| 394 | 2023.12.07 08:00 | t/p | 118 | 0.10 | 157.140 | 161.740 | 157.140 | 146.88 | 6385.61 |
| 395 | 2023.12.07 08:00 | t/p | 119 | 0.10 | 156.925 | 161.525 | 156.925 | 148.28 | 6533.89 |
| 396 | 2023.12.07 08:00 | t/p | 120 | 0.10 | 157.245 | 161.845 | 157.245 | 148.28 | 6682.17 |
| 397 | 2023.12.07 08:00 | t/p | 121 | 0.10 | 157.107 | 161.707 | 157.107 | 148.28 | 6830.45 |
| 398 | 2023.12.07 08:00 | t/p | 124 | 0.10 | 157.083 | 161.683 | 157.083 | 148.28 | 6978.73 |
| 399 | 2023.12.07 08:00 | t/p | 125 | 0.10 | 157.240 | 161.840 | 157.240 | 149.68 | 7128.41 |
| 400 | 2023.12.07 08:00 | t/p | 126 | 0.10 | 157.132 | 161.732 | 157.132 | 149.68 | 7278.09 |
| 401 | 2023.12.07 08:00 | sell | 139 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 402 | 2023.12.07 08:00 | modify | 139 | 0.10 | 157.084 | 159.284 | 154.684 | ||
| 403 | 2023.12.07 12:00 | t/p | 122 | 0.10 | 156.879 | 161.479 | 156.879 | 148.28 | 7426.37 |
| 404 | 2023.12.07 12:00 | t/p | 123 | 0.10 | 156.688 | 161.288 | 156.688 | 148.28 | 7574.65 |
| 405 | 2023.12.07 12:00 | t/p | 127 | 0.10 | 156.284 | 160.884 | 156.284 | 149.68 | 7724.33 |
| 406 | 2023.12.07 12:00 | t/p | 128 | 0.10 | 156.656 | 161.256 | 156.656 | 149.68 | 7874.01 |
| 407 | 2023.12.07 12:00 | t/p | 129 | 0.10 | 156.552 | 161.152 | 156.552 | 149.68 | 8023.69 |
| 408 | 2023.12.07 12:00 | t/p | 130 | 0.10 | 156.396 | 160.996 | 156.396 | 149.68 | 8173.37 |
| 409 | 2023.12.07 12:00 | t/p | 131 | 0.10 | 156.456 | 161.056 | 156.456 | 151.08 | 8324.45 |
| 410 | 2023.12.07 12:00 | t/p | 132 | 0.10 | 156.603 | 161.203 | 156.603 | 151.08 | 8475.54 |
| 411 | 2023.12.07 12:00 | t/p | 133 | 0.10 | 156.176 | 160.776 | 156.176 | 151.08 | 8626.62 |
| 412 | 2023.12.07 12:00 | t/p | 134 | 0.10 | 156.491 | 161.091 | 156.491 | 151.08 | 8777.70 |
| 413 | 2023.12.07 12:00 | t/p | 135 | 0.10 | 156.447 | 161.047 | 156.447 | 151.08 | 8928.79 |
| 414 | 2023.12.07 12:00 | t/p | 136 | 0.10 | 156.264 | 160.864 | 156.264 | 151.08 | 9079.87 |
| 415 | 2023.12.07 12:00 | t/p | 137 | 0.10 | 156.054 | 160.654 | 156.054 | 155.29 | 9235.16 |
| 416 | 2023.12.07 12:00 | sell | 140 | 0.10 | 156.197 | 0.000 | 0.000 | ||
| 417 | 2023.12.07 12:00 | modify | 140 | 0.10 | 156.197 | 158.397 | 153.797 | ||
| 418 | 2023.12.07 16:00 | t/p | 138 | 0.10 | 155.616 | 160.216 | 155.616 | 155.29 | 9390.45 |
| 419 | 2023.12.07 16:00 | sell | 141 | 0.10 | 155.322 | 0.000 | 0.000 | ||
| 420 | 2023.12.07 16:00 | modify | 141 | 0.10 | 155.322 | 157.522 | 152.922 | ||
| 421 | 2023.12.07 20:00 | t/p | 139 | 0.10 | 154.684 | 159.284 | 154.684 | 155.29 | 9545.74 |
| 422 | 2023.12.07 20:00 | t/p | 140 | 0.10 | 153.797 | 158.397 | 153.797 | 155.29 | 9701.03 |
| 423 | 2023.12.07 20:00 | sell | 142 | 0.10 | 154.905 | 0.000 | 0.000 | ||
| 424 | 2023.12.07 20:00 | modify | 142 | 0.10 | 154.905 | 157.105 | 152.505 | ||
| 425 | 2023.12.08 00:00 | sell | 143 | 0.10 | 155.632 | 0.000 | 0.000 | ||
| 426 | 2023.12.08 00:00 | modify | 143 | 0.10 | 155.632 | 157.832 | 153.232 | ||
| 427 | 2023.12.08 04:00 | sell | 144 | 0.10 | 155.160 | 0.000 | 0.000 | ||
| 428 | 2023.12.08 04:00 | modify | 144 | 0.10 | 155.160 | 157.360 | 152.760 | ||
| 429 | 2023.12.08 08:00 | sell | 145 | 0.10 | 155.312 | 0.000 | 0.000 | ||
| 430 | 2023.12.08 08:00 | modify | 145 | 0.10 | 155.312 | 157.512 | 152.912 | ||
| 431 | 2023.12.08 12:00 | sell | 146 | 0.10 | 155.749 | 0.000 | 0.000 | ||
| 432 | 2023.12.08 12:00 | modify | 146 | 0.10 | 155.749 | 157.949 | 153.349 | ||
| 433 | 2023.12.08 16:00 | sell | 147 | 0.10 | 155.604 | 0.000 | 0.000 | ||
| 434 | 2023.12.08 16:00 | modify | 147 | 0.10 | 155.604 | 157.804 | 153.204 | ||
| 435 | 2023.12.08 20:00 | sell | 148 | 0.10 | 155.958 | 0.000 | 0.000 | ||
| 436 | 2023.12.08 20:00 | modify | 148 | 0.10 | 155.958 | 158.158 | 153.558 | ||
| 437 | 2023.12.10 20:00 | sell | 149 | 0.10 | 155.830 | 0.000 | 0.000 | ||
| 438 | 2023.12.10 20:00 | modify | 149 | 0.10 | 155.830 | 158.030 | 153.430 | ||
| 439 | 2023.12.11 00:00 | sell | 150 | 0.10 | 156.079 | 0.000 | 0.000 | ||
| 440 | 2023.12.11 00:00 | modify | 150 | 0.10 | 156.079 | 158.279 | 153.679 | ||
| 441 | 2023.12.11 04:00 | sell | 151 | 0.10 | 156.541 | 0.000 | 0.000 | ||
| 442 | 2023.12.11 04:00 | modify | 151 | 0.10 | 156.541 | 158.741 | 154.141 | ||
| 443 | 2023.12.11 08:00 | s/l | 141 | 0.10 | 157.522 | 157.522 | 152.922 | -145.15 | 9555.88 |
| 444 | 2023.12.11 08:00 | s/l | 142 | 0.10 | 157.105 | 157.105 | 152.505 | -145.15 | 9410.72 |
| 445 | 2023.12.11 08:00 | s/l | 144 | 0.10 | 157.360 | 157.360 | 152.760 | -143.75 | 9266.97 |
| 446 | 2023.12.11 08:00 | s/l | 145 | 0.10 | 157.512 | 157.512 | 152.912 | -143.75 | 9123.22 |
| 447 | 2023.12.11 08:00 | sell | 152 | 0.10 | 157.444 | 0.000 | 0.000 | ||
| 448 | 2023.12.11 08:00 | modify | 152 | 0.10 | 157.444 | 159.644 | 155.044 | ||
| 449 | 2023.12.11 12:00 | sell | 153 | 0.10 | 157.383 | 0.000 | 0.000 | ||
| 450 | 2023.12.11 12:00 | modify | 153 | 0.10 | 157.383 | 159.583 | 154.983 | ||
| 451 | 2023.12.11 16:00 | sell | 154 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 452 | 2023.12.11 16:00 | modify | 154 | 0.10 | 157.311 | 159.511 | 154.911 | ||
| 453 | 2023.12.11 20:00 | sell | 155 | 0.10 | 157.278 | 0.000 | 0.000 | ||
| 454 | 2023.12.11 20:00 | modify | 155 | 0.10 | 157.278 | 159.478 | 154.878 | ||
| 455 | 2023.12.12 00:00 | sell | 156 | 0.10 | 157.219 | 0.000 | 0.000 | ||
| 456 | 2023.12.12 00:00 | modify | 156 | 0.10 | 157.219 | 159.419 | 154.819 | ||
| 457 | 2023.12.12 04:00 | sell | 157 | 0.10 | 156.779 | 0.000 | 0.000 | ||
| 458 | 2023.12.12 04:00 | modify | 157 | 0.10 | 156.779 | 158.979 | 154.379 | ||
| 459 | 2023.12.12 08:00 | sell | 158 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 460 | 2023.12.12 08:00 | modify | 158 | 0.10 | 156.751 | 158.951 | 154.351 | ||
| 461 | 2023.12.12 12:00 | sell | 159 | 0.10 | 156.734 | 0.000 | 0.000 | ||
| 462 | 2023.12.12 12:00 | modify | 159 | 0.10 | 156.734 | 158.934 | 154.334 | ||
| 463 | 2023.12.12 16:00 | sell | 160 | 0.10 | 157.067 | 0.000 | 0.000 | ||
| 464 | 2023.12.12 16:00 | modify | 160 | 0.10 | 157.067 | 159.267 | 154.667 | ||
| 465 | 2023.12.12 20:00 | sell | 161 | 0.10 | 157.099 | 0.000 | 0.000 | ||
| 466 | 2023.12.12 20:00 | modify | 161 | 0.10 | 157.099 | 159.299 | 154.699 | ||
| 467 | 2023.12.13 00:00 | sell | 162 | 0.10 | 156.891 | 0.000 | 0.000 | ||
| 468 | 2023.12.13 00:00 | modify | 162 | 0.10 | 156.891 | 159.091 | 154.491 | ||
| 469 | 2023.12.13 04:00 | sell | 163 | 0.10 | 157.083 | 0.000 | 0.000 | ||
| 470 | 2023.12.13 04:00 | modify | 163 | 0.10 | 157.083 | 159.283 | 154.683 | ||
| 471 | 2023.12.13 08:00 | sell | 164 | 0.10 | 157.259 | 0.000 | 0.000 | ||
| 472 | 2023.12.13 08:00 | modify | 164 | 0.10 | 157.259 | 159.459 | 154.859 | ||
| 473 | 2023.12.13 12:00 | sell | 165 | 0.10 | 157.034 | 0.000 | 0.000 | ||
| 474 | 2023.12.13 12:00 | modify | 165 | 0.10 | 157.034 | 159.234 | 154.634 | ||
| 475 | 2023.12.13 16:00 | sell | 166 | 0.10 | 156.689 | 0.000 | 0.000 | ||
| 476 | 2023.12.13 16:00 | modify | 166 | 0.10 | 156.689 | 158.889 | 154.289 | ||
| 477 | 2023.12.13 20:00 | sell | 167 | 0.10 | 155.843 | 0.000 | 0.000 | ||
| 478 | 2023.12.13 20:00 | modify | 167 | 0.10 | 155.843 | 158.043 | 153.443 | ||
| 479 | 2023.12.14 00:00 | t/p | 152 | 0.10 | 155.044 | 159.644 | 155.044 | 148.28 | 9271.50 |
| 480 | 2023.12.14 00:00 | t/p | 153 | 0.10 | 154.983 | 159.583 | 154.983 | 148.28 | 9419.78 |
| 481 | 2023.12.14 00:00 | t/p | 154 | 0.10 | 154.911 | 159.511 | 154.911 | 148.28 | 9568.05 |
| 482 | 2023.12.14 00:00 | t/p | 155 | 0.10 | 154.878 | 159.478 | 154.878 | 148.28 | 9716.33 |
| 483 | 2023.12.14 00:00 | t/p | 156 | 0.10 | 154.819 | 159.419 | 154.819 | 149.68 | 9866.01 |
| 484 | 2023.12.14 00:00 | t/p | 160 | 0.10 | 154.667 | 159.267 | 154.667 | 149.68 | 10015.70 |
| 485 | 2023.12.14 00:00 | t/p | 161 | 0.10 | 154.699 | 159.299 | 154.699 | 149.68 | 10165.38 |
| 486 | 2023.12.14 00:00 | t/p | 163 | 0.10 | 154.683 | 159.283 | 154.683 | 151.08 | 10316.46 |
| 487 | 2023.12.14 00:00 | t/p | 164 | 0.10 | 154.859 | 159.459 | 154.859 | 151.08 | 10467.54 |
| 488 | 2023.12.14 00:00 | sell | 168 | 0.10 | 155.390 | 0.000 | 0.000 | ||
| 489 | 2023.12.14 00:00 | modify | 168 | 0.10 | 155.390 | 157.590 | 152.990 | ||
| 490 | 2023.12.14 04:00 | t/p | 151 | 0.10 | 154.141 | 158.741 | 154.141 | 148.28 | 10615.82 |
| 491 | 2023.12.14 04:00 | t/p | 157 | 0.10 | 154.379 | 158.979 | 154.379 | 149.68 | 10765.50 |
| 492 | 2023.12.14 04:00 | t/p | 158 | 0.10 | 154.351 | 158.951 | 154.351 | 149.68 | 10915.18 |
| 493 | 2023.12.14 04:00 | t/p | 159 | 0.10 | 154.334 | 158.934 | 154.334 | 149.68 | 11064.86 |
| 494 | 2023.12.14 04:00 | t/p | 162 | 0.10 | 154.491 | 159.091 | 154.491 | 151.08 | 11215.95 |
| 495 | 2023.12.14 04:00 | t/p | 165 | 0.10 | 154.634 | 159.234 | 154.634 | 151.08 | 11367.03 |
| 496 | 2023.12.14 04:00 | t/p | 166 | 0.10 | 154.289 | 158.889 | 154.289 | 151.08 | 11518.11 |
| 497 | 2023.12.14 04:00 | sell | 169 | 0.10 | 154.215 | 0.000 | 0.000 | ||
| 498 | 2023.12.14 04:00 | modify | 169 | 0.10 | 154.215 | 156.415 | 151.815 | ||
| 499 | 2023.12.14 08:00 | sell | 170 | 0.10 | 154.520 | 0.000 | 0.000 | ||
| 500 | 2023.12.14 08:00 | modify | 170 | 0.10 | 154.520 | 156.720 | 152.120 | ||
| 501 | 2023.12.14 12:00 | sell | 171 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 502 | 2023.12.14 12:00 | modify | 171 | 0.10 | 154.566 | 156.766 | 152.166 | ||
| 503 | 2023.12.14 16:00 | sell | 172 | 0.10 | 155.756 | 0.000 | 0.000 | ||
| 504 | 2023.12.14 16:00 | modify | 172 | 0.10 | 155.756 | 157.956 | 153.356 | ||
| 505 | 2023.12.14 20:00 | sell | 173 | 0.10 | 155.997 | 0.000 | 0.000 | ||
| 506 | 2023.12.14 20:00 | modify | 173 | 0.10 | 155.997 | 158.197 | 153.597 | ||
| 507 | 2023.12.15 00:00 | s/l | 169 | 0.10 | 156.415 | 156.415 | 151.815 | -143.75 | 11374.36 |
| 508 | 2023.12.15 00:00 | sell | 174 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 509 | 2023.12.15 00:00 | modify | 174 | 0.10 | 156.412 | 158.612 | 154.012 | ||
| 510 | 2023.12.15 04:00 | sell | 175 | 0.10 | 156.066 | 0.000 | 0.000 | ||
| 511 | 2023.12.15 04:00 | modify | 175 | 0.10 | 156.066 | 158.266 | 153.666 | ||
| 512 | 2023.12.15 08:00 | sell | 176 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 513 | 2023.12.15 08:00 | modify | 176 | 0.10 | 156.082 | 158.282 | 153.682 | ||
| 514 | 2023.12.15 12:00 | sell | 177 | 0.10 | 155.473 | 0.000 | 0.000 | ||
| 515 | 2023.12.15 12:00 | modify | 177 | 0.10 | 155.473 | 157.673 | 153.073 | ||
| 516 | 2023.12.15 16:00 | sell | 178 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 517 | 2023.12.15 16:00 | modify | 178 | 0.10 | 154.722 | 156.922 | 152.322 | ||
| 518 | 2023.12.15 20:00 | sell | 179 | 0.10 | 154.968 | 0.000 | 0.000 | ||
| 519 | 2023.12.15 20:00 | modify | 179 | 0.10 | 154.968 | 157.168 | 152.568 | ||
| 520 | 2023.12.17 20:00 | sell | 180 | 0.10 | 154.778 | 0.000 | 0.000 | ||
| 521 | 2023.12.17 20:00 | modify | 180 | 0.10 | 154.778 | 156.978 | 152.378 | ||
| 522 | 2023.12.18 00:00 | sell | 181 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 523 | 2023.12.18 00:00 | modify | 181 | 0.10 | 155.054 | 157.254 | 152.654 | ||
| 524 | 2023.12.18 04:00 | sell | 182 | 0.10 | 155.122 | 0.000 | 0.000 | ||
| 525 | 2023.12.18 04:00 | modify | 182 | 0.10 | 155.122 | 157.322 | 152.722 | ||
| 526 | 2023.12.18 08:00 | sell | 183 | 0.10 | 155.500 | 0.000 | 0.000 | ||
| 527 | 2023.12.18 08:00 | modify | 183 | 0.10 | 155.500 | 157.700 | 153.100 | ||
| 528 | 2023.12.18 12:00 | close | 183 | 0.10 | 155.799 | 157.700 | 153.100 | -19.35 | 11355.01 |
| 529 | 2023.12.18 12:00 | close | 182 | 0.10 | 155.799 | 157.322 | 152.722 | -43.80 | 11311.21 |
| 530 | 2023.12.18 12:00 | close | 181 | 0.10 | 155.799 | 157.254 | 152.654 | -48.20 | 11263.01 |
| 531 | 2023.12.18 12:00 | close | 180 | 0.10 | 155.799 | 156.978 | 152.378 | -67.46 | 11195.55 |
| 532 | 2023.12.18 12:00 | close | 179 | 0.10 | 155.799 | 157.168 | 152.568 | -55.17 | 11140.38 |
| 533 | 2023.12.18 12:00 | close | 178 | 0.10 | 155.799 | 156.922 | 152.322 | -71.09 | 11069.29 |
| 534 | 2023.12.18 12:00 | close | 177 | 0.10 | 155.799 | 157.673 | 153.073 | -22.49 | 11046.79 |
| 535 | 2023.12.18 12:00 | close | 176 | 0.10 | 155.799 | 158.282 | 153.682 | 16.91 | 11063.70 |
| 536 | 2023.12.18 12:00 | close | 175 | 0.10 | 155.799 | 158.266 | 153.666 | 15.88 | 11079.58 |
| 537 | 2023.12.18 12:00 | close | 174 | 0.10 | 155.799 | 158.612 | 154.012 | 38.26 | 11117.84 |
| 538 | 2023.12.18 12:00 | close | 173 | 0.10 | 155.799 | 158.197 | 153.597 | 10.01 | 11127.84 |
| 539 | 2023.12.18 12:00 | close | 172 | 0.10 | 155.799 | 157.956 | 153.356 | -5.58 | 11122.26 |
| 540 | 2023.12.18 12:00 | close | 171 | 0.10 | 155.799 | 156.766 | 152.166 | -82.58 | 11039.67 |
| 541 | 2023.12.18 12:00 | close | 170 | 0.10 | 155.799 | 156.720 | 152.120 | -85.56 | 10954.11 |
| 542 | 2023.12.18 12:00 | close | 168 | 0.10 | 155.799 | 157.590 | 152.990 | -29.26 | 10924.84 |
| 543 | 2023.12.18 12:00 | close | 167 | 0.10 | 155.799 | 158.043 | 153.443 | -4.16 | 10920.68 |
| 544 | 2023.12.18 12:00 | close | 150 | 0.10 | 155.799 | 158.279 | 153.679 | 8.30 | 10928.99 |
| 545 | 2023.12.18 12:00 | close | 149 | 0.10 | 155.799 | 158.030 | 153.430 | -9.21 | 10919.78 |
| 546 | 2023.12.18 12:00 | close | 148 | 0.10 | 155.799 | 158.158 | 153.558 | -0.93 | 10918.85 |
| 547 | 2023.12.18 12:00 | close | 147 | 0.10 | 155.799 | 157.804 | 153.204 | -23.84 | 10895.01 |
| 548 | 2023.12.18 12:00 | close | 146 | 0.10 | 155.799 | 157.949 | 153.349 | -14.45 | 10880.57 |
| 549 | 2023.12.18 12:00 | close | 143 | 0.10 | 155.799 | 157.832 | 153.232 | -22.03 | 10858.54 |
| 550 | 2023.12.18 12:00 | buy | 184 | 0.10 | 155.799 | 0.000 | 0.000 | ||
| 551 | 2023.12.18 12:00 | modify | 184 | 0.10 | 155.799 | 153.599 | 158.199 | ||
| 552 | 2023.12.18 16:00 | buy | 185 | 0.10 | 156.220 | 0.000 | 0.000 | ||
| 553 | 2023.12.18 16:00 | modify | 185 | 0.10 | 156.220 | 154.020 | 158.620 | ||
| 554 | 2023.12.18 20:00 | buy | 186 | 0.10 | 156.017 | 0.000 | 0.000 | ||
| 555 | 2023.12.18 20:00 | modify | 186 | 0.10 | 156.017 | 153.817 | 158.417 | ||
| 556 | 2023.12.19 00:00 | buy | 187 | 0.10 | 155.886 | 0.000 | 0.000 | ||
| 557 | 2023.12.19 00:00 | modify | 187 | 0.10 | 155.886 | 153.686 | 158.286 | ||
| 558 | 2023.12.19 04:00 | buy | 188 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 559 | 2023.12.19 04:00 | modify | 188 | 0.10 | 156.826 | 154.626 | 159.226 | ||
| 560 | 2023.12.19 08:00 | buy | 189 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 561 | 2023.12.19 08:00 | modify | 189 | 0.10 | 157.579 | 155.379 | 159.979 | ||
| 562 | 2023.12.19 12:00 | t/p | 184 | 0.10 | 158.199 | 153.599 | 158.199 | 155.95 | 11014.49 |
| 563 | 2023.12.19 12:00 | t/p | 186 | 0.10 | 158.417 | 153.817 | 158.417 | 155.95 | 11170.44 |
| 564 | 2023.12.19 12:00 | t/p | 187 | 0.10 | 158.286 | 153.686 | 158.286 | 155.30 | 11325.74 |
| 565 | 2023.12.19 12:00 | buy | 190 | 0.10 | 158.385 | 0.000 | 0.000 | ||
| 566 | 2023.12.19 12:00 | modify | 190 | 0.10 | 158.385 | 156.185 | 160.785 | ||
| 567 | 2023.12.19 16:00 | buy | 191 | 0.10 | 158.006 | 0.000 | 0.000 | ||
| 568 | 2023.12.19 16:00 | modify | 191 | 0.10 | 158.006 | 155.806 | 160.406 | ||
| 569 | 2023.12.19 20:00 | buy | 192 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 570 | 2023.12.19 20:00 | modify | 192 | 0.10 | 157.981 | 155.781 | 160.381 | ||
| 571 | 2023.12.20 00:00 | buy | 193 | 0.10 | 158.047 | 0.000 | 0.000 | ||
| 572 | 2023.12.20 00:00 | modify | 193 | 0.10 | 158.047 | 155.847 | 160.447 | ||
| 573 | 2023.12.20 04:00 | buy | 194 | 0.10 | 157.656 | 0.000 | 0.000 | ||
| 574 | 2023.12.20 04:00 | modify | 194 | 0.10 | 157.656 | 155.456 | 160.056 | ||
| 575 | 2023.12.20 08:00 | close | 194 | 0.10 | 157.413 | 155.456 | 160.056 | -15.73 | 11310.01 |
| 576 | 2023.12.20 08:00 | close | 193 | 0.10 | 157.413 | 155.847 | 160.447 | -41.03 | 11268.98 |
| 577 | 2023.12.20 08:00 | close | 192 | 0.10 | 157.413 | 155.781 | 160.381 | -36.11 | 11232.88 |
| 578 | 2023.12.20 08:00 | close | 191 | 0.10 | 157.413 | 155.806 | 160.406 | -37.73 | 11195.15 |
| 579 | 2023.12.20 08:00 | close | 190 | 0.10 | 157.413 | 156.185 | 160.785 | -62.25 | 11132.90 |
| 580 | 2023.12.20 08:00 | close | 189 | 0.10 | 157.413 | 155.379 | 159.979 | -10.09 | 11122.82 |
| 581 | 2023.12.20 08:00 | close | 188 | 0.10 | 157.413 | 154.626 | 159.226 | 38.63 | 11161.45 |
| 582 | 2023.12.20 08:00 | close | 185 | 0.10 | 157.413 | 154.020 | 158.620 | 78.51 | 11239.96 |
| 583 | 2023.12.20 08:00 | sell | 195 | 0.10 | 157.413 | 0.000 | 0.000 | ||
| 584 | 2023.12.20 08:00 | modify | 195 | 0.10 | 157.413 | 159.613 | 155.013 | ||
| 585 | 2023.12.20 12:00 | sell | 196 | 0.10 | 156.808 | 0.000 | 0.000 | ||
| 586 | 2023.12.20 12:00 | modify | 196 | 0.10 | 156.808 | 159.008 | 154.408 | ||
| 587 | 2023.12.20 16:00 | sell | 197 | 0.10 | 157.674 | 0.000 | 0.000 | ||
| 588 | 2023.12.20 16:00 | modify | 197 | 0.10 | 157.674 | 159.874 | 155.274 | ||
| 589 | 2023.12.20 20:00 | sell | 198 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 590 | 2023.12.20 20:00 | modify | 198 | 0.10 | 157.411 | 159.611 | 155.011 | ||
| 591 | 2023.12.21 00:00 | sell | 199 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 592 | 2023.12.21 00:00 | modify | 199 | 0.10 | 157.035 | 159.235 | 154.635 | ||
| 593 | 2023.12.21 04:00 | sell | 200 | 0.10 | 156.445 | 0.000 | 0.000 | ||
| 594 | 2023.12.21 04:00 | modify | 200 | 0.10 | 156.445 | 158.645 | 154.045 | ||
| 595 | 2023.12.21 08:00 | sell | 201 | 0.10 | 156.795 | 0.000 | 0.000 | ||
| 596 | 2023.12.21 08:00 | modify | 201 | 0.10 | 156.795 | 158.995 | 154.395 | ||
| 597 | 2023.12.21 12:00 | sell | 202 | 0.10 | 156.683 | 0.000 | 0.000 | ||
| 598 | 2023.12.21 12:00 | modify | 202 | 0.10 | 156.683 | 158.883 | 154.283 | ||
| 599 | 2023.12.21 16:00 | sell | 203 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 600 | 2023.12.21 16:00 | modify | 203 | 0.10 | 156.205 | 158.405 | 153.805 | ||
| 601 | 2023.12.21 20:00 | sell | 204 | 0.10 | 156.418 | 0.000 | 0.000 | ||
| 602 | 2023.12.21 20:00 | modify | 204 | 0.10 | 156.418 | 158.618 | 154.018 | ||
| 603 | 2023.12.22 00:00 | sell | 205 | 0.10 | 156.300 | 0.000 | 0.000 | ||
| 604 | 2023.12.22 00:00 | modify | 205 | 0.10 | 156.300 | 158.500 | 153.900 | ||
| 605 | 2023.12.22 04:00 | sell | 206 | 0.10 | 156.708 | 0.000 | 0.000 | ||
| 606 | 2023.12.22 04:00 | modify | 206 | 0.10 | 156.708 | 158.908 | 154.308 | ||
| 607 | 2023.12.22 08:00 | sell | 207 | 0.10 | 156.402 | 0.000 | 0.000 | ||
| 608 | 2023.12.22 08:00 | modify | 207 | 0.10 | 156.402 | 158.602 | 154.002 | ||
| 609 | 2023.12.22 12:00 | sell | 208 | 0.10 | 156.511 | 0.000 | 0.000 | ||
| 610 | 2023.12.22 12:00 | modify | 208 | 0.10 | 156.511 | 158.711 | 154.111 | ||
| 611 | 2023.12.22 16:00 | sell | 209 | 0.10 | 156.714 | 0.000 | 0.000 | ||
| 612 | 2023.12.22 16:00 | modify | 209 | 0.10 | 156.714 | 158.914 | 154.314 | ||
| 613 | 2023.12.22 20:00 | close | 209 | 0.10 | 156.940 | 158.914 | 154.314 | -14.62 | 11225.34 |
| 614 | 2023.12.22 20:00 | close | 208 | 0.10 | 156.940 | 158.711 | 154.111 | -27.76 | 11197.58 |
| 615 | 2023.12.22 20:00 | close | 207 | 0.10 | 156.940 | 158.602 | 154.002 | -34.81 | 11162.77 |
| 616 | 2023.12.22 20:00 | close | 206 | 0.10 | 156.940 | 158.908 | 154.308 | -15.01 | 11147.76 |
| 617 | 2023.12.22 20:00 | close | 205 | 0.10 | 156.940 | 158.500 | 153.900 | -41.41 | 11106.35 |
| 618 | 2023.12.22 20:00 | close | 204 | 0.10 | 156.940 | 158.618 | 154.018 | -35.18 | 11071.17 |
| 619 | 2023.12.22 20:00 | close | 203 | 0.10 | 156.940 | 158.405 | 153.805 | -48.96 | 11022.20 |
| 620 | 2023.12.22 20:00 | close | 202 | 0.10 | 156.940 | 158.883 | 154.283 | -18.03 | 11004.17 |
| 621 | 2023.12.22 20:00 | close | 201 | 0.10 | 156.940 | 158.995 | 154.395 | -10.78 | 10993.39 |
| 622 | 2023.12.22 20:00 | close | 200 | 0.10 | 156.940 | 158.645 | 154.045 | -33.43 | 10959.96 |
| 623 | 2023.12.22 20:00 | close | 199 | 0.10 | 156.940 | 159.235 | 154.635 | 4.75 | 10964.71 |
| 624 | 2023.12.22 20:00 | close | 198 | 0.10 | 156.940 | 159.611 | 155.011 | 24.86 | 10989.57 |
| 625 | 2023.12.22 20:00 | close | 197 | 0.10 | 156.940 | 159.874 | 155.274 | 41.88 | 11031.45 |
| 626 | 2023.12.22 20:00 | close | 196 | 0.10 | 156.940 | 159.008 | 154.408 | -14.15 | 11017.30 |
| 627 | 2023.12.22 20:00 | close | 195 | 0.10 | 156.940 | 159.613 | 155.013 | 24.99 | 11042.29 |
| 628 | 2023.12.22 20:00 | buy | 210 | 0.10 | 156.940 | 0.000 | 0.000 | ||
| 629 | 2023.12.22 20:00 | modify | 210 | 0.10 | 156.940 | 154.740 | 159.340 | ||
| 630 | 2023.12.24 20:00 | buy | 211 | 0.10 | 156.735 | 0.000 | 0.000 | ||
| 631 | 2023.12.24 20:00 | modify | 211 | 0.10 | 156.735 | 154.535 | 159.135 | ||
| 632 | 2023.12.25 00:00 | close | 211 | 0.10 | 156.784 | 154.535 | 159.135 | 3.82 | 11046.11 |
| 633 | 2023.12.25 00:00 | close | 210 | 0.10 | 156.784 | 154.740 | 159.340 | -9.44 | 11036.68 |
| 634 | 2023.12.25 00:00 | sell | 212 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 635 | 2023.12.25 00:00 | modify | 212 | 0.10 | 156.784 | 158.984 | 154.384 | ||
| 636 | 2023.12.25 04:00 | sell | 213 | 0.10 | 156.334 | 0.000 | 0.000 | ||
| 637 | 2023.12.25 04:00 | modify | 213 | 0.10 | 156.334 | 158.534 | 153.934 | ||
| 638 | 2023.12.25 20:00 | sell | 214 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 639 | 2023.12.25 20:00 | modify | 214 | 0.10 | 156.582 | 158.782 | 154.182 | ||
| 640 | 2023.12.26 00:00 | sell | 215 | 0.10 | 156.729 | 0.000 | 0.000 | ||
| 641 | 2023.12.26 00:00 | modify | 215 | 0.10 | 156.729 | 158.929 | 154.329 | ||
| 642 | 2023.12.26 04:00 | sell | 216 | 0.10 | 156.811 | 0.000 | 0.000 | ||
| 643 | 2023.12.26 04:00 | modify | 216 | 0.10 | 156.811 | 159.011 | 154.411 | ||
| 644 | 2023.12.26 08:00 | sell | 217 | 0.10 | 156.877 | 0.000 | 0.000 | ||
| 645 | 2023.12.26 08:00 | modify | 217 | 0.10 | 156.877 | 159.077 | 154.477 | ||
| 646 | 2023.12.26 12:00 | sell | 218 | 0.10 | 156.806 | 0.000 | 0.000 | ||
| 647 | 2023.12.26 12:00 | modify | 218 | 0.10 | 156.806 | 159.006 | 154.406 | ||
| 648 | 2023.12.26 16:00 | close | 218 | 0.10 | 157.237 | 159.006 | 154.406 | -27.89 | 11008.79 |
| 649 | 2023.12.26 16:00 | close | 217 | 0.10 | 157.237 | 159.077 | 154.477 | -23.30 | 10985.49 |
| 650 | 2023.12.26 16:00 | close | 216 | 0.10 | 157.237 | 159.011 | 154.411 | -27.57 | 10957.92 |
| 651 | 2023.12.26 16:00 | close | 215 | 0.10 | 157.237 | 158.929 | 154.329 | -32.87 | 10925.05 |
| 652 | 2023.12.26 16:00 | close | 214 | 0.10 | 157.237 | 158.782 | 154.182 | -43.79 | 10881.25 |
| 653 | 2023.12.26 16:00 | close | 213 | 0.10 | 157.237 | 158.534 | 153.934 | -59.83 | 10821.42 |
| 654 | 2023.12.26 16:00 | close | 212 | 0.10 | 157.237 | 158.984 | 154.384 | -30.72 | 10790.70 |
| 655 | 2023.12.26 16:00 | buy | 219 | 0.10 | 157.237 | 0.000 | 0.000 | ||
| 656 | 2023.12.26 16:00 | modify | 219 | 0.10 | 157.237 | 155.037 | 159.637 | ||
| 657 | 2023.12.26 20:00 | buy | 220 | 0.10 | 157.384 | 0.000 | 0.000 | ||
| 658 | 2023.12.26 20:00 | modify | 220 | 0.10 | 157.384 | 155.184 | 159.784 | ||
| 659 | 2023.12.27 00:00 | buy | 221 | 0.10 | 157.369 | 0.000 | 0.000 | ||
| 660 | 2023.12.27 00:00 | modify | 221 | 0.10 | 157.369 | 155.169 | 159.769 | ||
| 661 | 2023.12.27 04:00 | buy | 222 | 0.10 | 157.369 | 0.000 | 0.000 | ||
| 662 | 2023.12.27 04:00 | modify | 222 | 0.10 | 157.369 | 155.169 | 159.769 | ||
| 663 | 2023.12.27 08:00 | buy | 223 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 664 | 2023.12.27 08:00 | modify | 223 | 0.10 | 157.679 | 155.479 | 160.079 | ||
| 665 | 2023.12.27 12:00 | buy | 224 | 0.10 | 157.661 | 0.000 | 0.000 | ||
| 666 | 2023.12.27 12:00 | modify | 224 | 0.10 | 157.661 | 155.461 | 160.061 | ||
| 667 | 2023.12.27 16:00 | buy | 225 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 668 | 2023.12.27 16:00 | modify | 225 | 0.10 | 157.979 | 155.779 | 160.379 | ||
| 669 | 2023.12.27 20:00 | buy | 226 | 0.10 | 157.545 | 0.000 | 0.000 | ||
| 670 | 2023.12.27 20:00 | modify | 226 | 0.10 | 157.545 | 155.345 | 159.945 | ||
| 671 | 2023.12.28 00:00 | buy | 227 | 0.10 | 157.152 | 0.000 | 0.000 | ||
| 672 | 2023.12.28 00:00 | modify | 227 | 0.10 | 157.152 | 154.952 | 159.552 | ||
| 673 | 2023.12.28 04:00 | buy | 228 | 0.10 | 157.151 | 0.000 | 0.000 | ||
| 674 | 2023.12.28 04:00 | modify | 228 | 0.10 | 157.151 | 154.951 | 159.551 | ||
| 675 | 2023.12.28 08:00 | close | 228 | 0.10 | 156.549 | 154.951 | 159.551 | -38.96 | 10751.74 |
| 676 | 2023.12.28 08:00 | close | 227 | 0.10 | 156.549 | 154.952 | 159.552 | -39.02 | 10712.72 |
| 677 | 2023.12.28 08:00 | close | 226 | 0.10 | 156.549 | 155.345 | 159.945 | -62.49 | 10650.23 |
| 678 | 2023.12.28 08:00 | close | 225 | 0.10 | 156.549 | 155.779 | 160.379 | -90.58 | 10559.65 |
| 679 | 2023.12.28 08:00 | close | 224 | 0.10 | 156.549 | 155.461 | 160.061 | -70.00 | 10489.65 |
| 680 | 2023.12.28 08:00 | close | 223 | 0.10 | 156.549 | 155.479 | 160.079 | -71.17 | 10418.48 |
| 681 | 2023.12.28 08:00 | close | 222 | 0.10 | 156.549 | 155.169 | 159.769 | -51.10 | 10367.38 |
| 682 | 2023.12.28 08:00 | close | 221 | 0.10 | 156.549 | 155.169 | 159.769 | -51.10 | 10316.28 |
| 683 | 2023.12.28 08:00 | close | 220 | 0.10 | 156.549 | 155.184 | 159.784 | -51.43 | 10264.86 |
| 684 | 2023.12.28 08:00 | close | 219 | 0.10 | 156.549 | 155.037 | 159.637 | -41.91 | 10222.95 |
| 685 | 2023.12.28 08:00 | sell | 229 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 686 | 2023.12.28 08:00 | modify | 229 | 0.10 | 156.549 | 158.749 | 154.149 | ||
| 687 | 2023.12.28 12:00 | sell | 230 | 0.10 | 156.595 | 0.000 | 0.000 | ||
| 688 | 2023.12.28 12:00 | modify | 230 | 0.10 | 156.595 | 158.795 | 154.195 | ||
| 689 | 2023.12.28 16:00 | sell | 231 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 690 | 2023.12.28 16:00 | modify | 231 | 0.10 | 156.477 | 158.677 | 154.077 | ||
| 691 | 2023.12.28 20:00 | sell | 232 | 0.10 | 156.523 | 0.000 | 0.000 | ||
| 692 | 2023.12.28 20:00 | modify | 232 | 0.10 | 156.523 | 158.723 | 154.123 | ||
| 693 | 2023.12.29 00:00 | sell | 233 | 0.10 | 156.552 | 0.000 | 0.000 | ||
| 694 | 2023.12.29 00:00 | modify | 233 | 0.10 | 156.552 | 158.752 | 154.152 | ||
| 695 | 2023.12.29 04:00 | close | 233 | 0.10 | 156.594 | 158.752 | 154.152 | -2.72 | 10220.23 |
| 696 | 2023.12.29 04:00 | close | 232 | 0.10 | 156.594 | 158.723 | 154.123 | -5.99 | 10214.24 |
| 697 | 2023.12.29 04:00 | close | 231 | 0.10 | 156.594 | 158.677 | 154.077 | -8.97 | 10205.26 |
| 698 | 2023.12.29 04:00 | close | 230 | 0.10 | 156.594 | 158.795 | 154.195 | -1.33 | 10203.93 |
| 699 | 2023.12.29 04:00 | close | 229 | 0.10 | 156.594 | 158.749 | 154.149 | -4.31 | 10199.62 |
| 700 | 2023.12.29 04:00 | buy | 234 | 0.10 | 156.594 | 0.000 | 0.000 | ||
| 701 | 2023.12.29 04:00 | modify | 234 | 0.10 | 156.594 | 154.394 | 158.994 | ||
| 702 | 2023.12.29 08:00 | close | 234 | 0.10 | 156.483 | 154.394 | 158.994 | -7.18 | 10192.44 |
| 703 | 2023.12.29 08:00 | sell | 235 | 0.10 | 156.483 | 0.000 | 0.000 | ||
| 704 | 2023.12.29 08:00 | modify | 235 | 0.10 | 156.483 | 158.683 | 154.083 | ||
| 705 | 2023.12.29 12:00 | close | 235 | 0.10 | 156.819 | 158.683 | 154.083 | -21.74 | 10170.70 |
| 706 | 2023.12.29 12:00 | buy | 236 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 707 | 2023.12.29 12:00 | modify | 236 | 0.10 | 156.819 | 154.619 | 159.219 | ||
| 708 | 2023.12.29 16:00 | close | 236 | 0.10 | 155.778 | 154.619 | 159.219 | -67.36 | 10103.34 |
| 709 | 2023.12.29 16:00 | sell | 237 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 710 | 2023.12.29 16:00 | modify | 237 | 0.10 | 155.778 | 157.978 | 153.378 | ||
| 711 | 2023.12.29 20:00 | sell | 238 | 0.10 | 155.709 | 0.000 | 0.000 | ||
| 712 | 2023.12.29 20:00 | modify | 238 | 0.10 | 155.709 | 157.909 | 153.309 | ||
| 713 | 2024.01.01 20:00 | sell | 239 | 0.10 | 155.555 | 0.000 | 0.000 | ||
| 714 | 2024.01.01 20:00 | modify | 239 | 0.10 | 155.555 | 157.755 | 153.155 | ||
| 715 | 2024.01.02 00:00 | sell | 240 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 716 | 2024.01.02 00:00 | modify | 240 | 0.10 | 155.741 | 157.941 | 153.341 | ||
| 717 | 2024.01.02 04:00 | sell | 241 | 0.10 | 156.001 | 0.000 | 0.000 | ||
| 718 | 2024.01.02 04:00 | modify | 241 | 0.10 | 156.001 | 158.201 | 153.601 | ||
| 719 | 2024.01.02 08:00 | sell | 242 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 720 | 2024.01.02 08:00 | modify | 242 | 0.10 | 155.926 | 158.126 | 153.526 | ||
| 721 | 2024.01.02 12:00 | sell | 243 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 722 | 2024.01.02 12:00 | modify | 243 | 0.10 | 155.575 | 157.775 | 153.175 | ||
| 723 | 2024.01.02 16:00 | sell | 244 | 0.10 | 155.319 | 0.000 | 0.000 | ||
| 724 | 2024.01.02 16:00 | modify | 244 | 0.10 | 155.319 | 157.519 | 152.919 | ||
| 725 | 2024.01.02 20:00 | sell | 245 | 0.10 | 155.388 | 0.000 | 0.000 | ||
| 726 | 2024.01.02 20:00 | modify | 245 | 0.10 | 155.388 | 157.588 | 152.988 | ||
| 727 | 2024.01.03 00:00 | sell | 246 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 728 | 2024.01.03 00:00 | modify | 246 | 0.10 | 155.558 | 157.758 | 153.158 | ||
| 729 | 2024.01.03 04:00 | sell | 247 | 0.10 | 155.517 | 0.000 | 0.000 | ||
| 730 | 2024.01.03 04:00 | modify | 247 | 0.10 | 155.517 | 157.717 | 153.117 | ||
| 731 | 2024.01.03 08:00 | sell | 248 | 0.10 | 156.096 | 0.000 | 0.000 | ||
| 732 | 2024.01.03 08:00 | modify | 248 | 0.10 | 156.096 | 158.296 | 153.696 | ||
| 733 | 2024.01.03 12:00 | close | 248 | 0.10 | 156.101 | 158.296 | 153.696 | -0.32 | 10103.02 |
| 734 | 2024.01.03 12:00 | close | 247 | 0.10 | 156.101 | 157.717 | 153.117 | -37.79 | 10065.23 |
| 735 | 2024.01.03 12:00 | close | 246 | 0.10 | 156.101 | 157.758 | 153.158 | -35.13 | 10030.10 |
| 736 | 2024.01.03 12:00 | close | 245 | 0.10 | 156.101 | 157.588 | 152.988 | -47.53 | 9982.57 |
| 737 | 2024.01.03 12:00 | close | 244 | 0.10 | 156.101 | 157.519 | 152.919 | -52.00 | 9930.57 |
| 738 | 2024.01.03 12:00 | close | 243 | 0.10 | 156.101 | 157.775 | 153.175 | -35.43 | 9895.13 |
| 739 | 2024.01.03 12:00 | close | 242 | 0.10 | 156.101 | 158.126 | 153.526 | -12.72 | 9882.41 |
| 740 | 2024.01.03 12:00 | close | 241 | 0.10 | 156.101 | 158.201 | 153.601 | -7.87 | 9874.54 |
| 741 | 2024.01.03 12:00 | close | 240 | 0.10 | 156.101 | 157.941 | 153.341 | -24.69 | 9849.85 |
| 742 | 2024.01.03 12:00 | close | 239 | 0.10 | 156.101 | 157.755 | 153.155 | -38.13 | 9811.71 |
| 743 | 2024.01.03 12:00 | close | 238 | 0.10 | 156.101 | 157.909 | 153.309 | -29.57 | 9782.15 |
| 744 | 2024.01.03 12:00 | close | 237 | 0.10 | 156.101 | 157.978 | 153.378 | -25.11 | 9757.04 |
| 745 | 2024.01.03 12:00 | buy | 249 | 0.10 | 156.101 | 0.000 | 0.000 | ||
| 746 | 2024.01.03 12:00 | modify | 249 | 0.10 | 156.101 | 153.901 | 158.501 | ||
| 747 | 2024.01.03 16:00 | buy | 250 | 0.10 | 156.618 | 0.000 | 0.000 | ||
| 748 | 2024.01.03 16:00 | modify | 250 | 0.10 | 156.618 | 154.418 | 159.018 | ||
| 749 | 2024.01.03 20:00 | buy | 251 | 0.10 | 156.419 | 0.000 | 0.000 | ||
| 750 | 2024.01.03 20:00 | modify | 251 | 0.10 | 156.419 | 154.219 | 158.819 | ||
| 751 | 2024.01.04 00:00 | buy | 252 | 0.10 | 156.263 | 0.000 | 0.000 | ||
| 752 | 2024.01.04 00:00 | modify | 252 | 0.10 | 156.263 | 154.063 | 158.663 | ||
| 753 | 2024.01.04 04:00 | buy | 253 | 0.10 | 156.657 | 0.000 | 0.000 | ||
| 754 | 2024.01.04 04:00 | modify | 253 | 0.10 | 156.657 | 154.457 | 159.057 | ||
| 755 | 2024.01.04 08:00 | buy | 254 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 756 | 2024.01.04 08:00 | modify | 254 | 0.10 | 156.855 | 154.655 | 159.255 | ||
| 757 | 2024.01.04 12:00 | buy | 255 | 0.10 | 157.962 | 0.000 | 0.000 | ||
| 758 | 2024.01.04 12:00 | modify | 255 | 0.10 | 157.962 | 155.762 | 160.362 | ||
| 759 | 2024.01.04 16:00 | t/p | 249 | 0.10 | 158.501 | 153.901 | 158.501 | 157.27 | 9914.31 |
| 760 | 2024.01.04 16:00 | buy | 256 | 0.10 | 158.512 | 0.000 | 0.000 | ||
| 761 | 2024.01.04 16:00 | modify | 256 | 0.10 | 158.512 | 156.312 | 160.912 | ||
| 762 | 2024.01.04 20:00 | buy | 257 | 0.10 | 158.305 | 0.000 | 0.000 | ||
| 763 | 2024.01.04 20:00 | modify | 257 | 0.10 | 158.305 | 156.105 | 160.705 | ||
| 764 | 2024.01.05 00:00 | buy | 258 | 0.10 | 158.510 | 0.000 | 0.000 | ||
| 765 | 2024.01.05 00:00 | modify | 258 | 0.10 | 158.510 | 156.310 | 160.910 | ||
| 766 | 2024.01.05 04:00 | t/p | 252 | 0.10 | 158.663 | 154.063 | 158.663 | 155.96 | 10070.27 |
| 767 | 2024.01.05 04:00 | buy | 259 | 0.10 | 158.569 | 0.000 | 0.000 | ||
| 768 | 2024.01.05 04:00 | modify | 259 | 0.10 | 158.569 | 156.369 | 160.969 | ||
| 769 | 2024.01.05 08:00 | t/p | 251 | 0.10 | 158.819 | 154.219 | 158.819 | 157.92 | 10228.20 |
| 770 | 2024.01.05 08:00 | buy | 260 | 0.10 | 158.502 | 0.000 | 0.000 | ||
| 771 | 2024.01.05 08:00 | modify | 260 | 0.10 | 158.502 | 156.302 | 160.902 | ||
| 772 | 2024.01.05 12:00 | buy | 261 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 773 | 2024.01.05 12:00 | modify | 261 | 0.10 | 158.581 | 156.381 | 160.981 | ||
| 774 | 2024.01.05 16:00 | buy | 262 | 0.10 | 158.261 | 0.000 | 0.000 | ||
| 775 | 2024.01.05 16:00 | modify | 262 | 0.10 | 158.261 | 156.061 | 160.661 | ||
| 776 | 2024.01.05 20:00 | buy | 263 | 0.10 | 158.367 | 0.000 | 0.000 | ||
| 777 | 2024.01.05 20:00 | modify | 263 | 0.10 | 158.367 | 156.167 | 160.767 | ||
| 778 | 2024.01.07 20:00 | buy | 264 | 0.10 | 158.130 | 0.000 | 0.000 | ||
| 779 | 2024.01.07 20:00 | modify | 264 | 0.10 | 158.130 | 155.930 | 160.530 | ||
| 780 | 2024.01.08 00:00 | buy | 265 | 0.10 | 158.372 | 0.000 | 0.000 | ||
| 781 | 2024.01.08 00:00 | modify | 265 | 0.10 | 158.372 | 156.172 | 160.772 | ||
| 782 | 2024.01.08 04:00 | buy | 266 | 0.10 | 157.997 | 0.000 | 0.000 | ||
| 783 | 2024.01.08 04:00 | modify | 266 | 0.10 | 157.997 | 155.797 | 160.397 | ||
| 784 | 2024.01.08 08:00 | buy | 267 | 0.10 | 158.093 | 0.000 | 0.000 | ||
| 785 | 2024.01.08 08:00 | modify | 267 | 0.10 | 158.093 | 155.893 | 160.493 | ||
| 786 | 2024.01.08 12:00 | buy | 268 | 0.10 | 158.170 | 0.000 | 0.000 | ||
| 787 | 2024.01.08 12:00 | modify | 268 | 0.10 | 158.170 | 155.970 | 160.570 | ||
| 788 | 2024.01.08 16:00 | buy | 269 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 789 | 2024.01.08 16:00 | modify | 269 | 0.10 | 157.920 | 155.720 | 160.320 | ||
| 790 | 2024.01.08 20:00 | buy | 270 | 0.10 | 157.984 | 0.000 | 0.000 | ||
| 791 | 2024.01.08 20:00 | modify | 270 | 0.10 | 157.984 | 155.784 | 160.384 | ||
| 792 | 2024.01.09 00:00 | buy | 271 | 0.10 | 157.949 | 0.000 | 0.000 | ||
| 793 | 2024.01.09 00:00 | modify | 271 | 0.10 | 157.949 | 155.749 | 160.349 | ||
| 794 | 2024.01.09 04:00 | close | 271 | 0.10 | 157.454 | 155.749 | 160.349 | -32.03 | 10196.17 |
| 795 | 2024.01.09 04:00 | close | 270 | 0.10 | 157.454 | 155.784 | 160.384 | -33.64 | 10162.53 |
| 796 | 2024.01.09 04:00 | close | 269 | 0.10 | 157.454 | 155.720 | 160.320 | -29.50 | 10133.03 |
| 797 | 2024.01.09 04:00 | close | 268 | 0.10 | 157.454 | 155.970 | 160.570 | -45.68 | 10087.36 |
| 798 | 2024.01.09 04:00 | close | 267 | 0.10 | 157.454 | 155.893 | 160.493 | -40.70 | 10046.66 |
| 799 | 2024.01.09 04:00 | close | 266 | 0.10 | 157.454 | 155.797 | 160.397 | -34.48 | 10012.18 |
| 800 | 2024.01.09 04:00 | close | 265 | 0.10 | 157.454 | 156.172 | 160.772 | -58.75 | 9953.44 |
| 801 | 2024.01.09 04:00 | close | 264 | 0.10 | 157.454 | 155.930 | 160.530 | -42.43 | 9911.00 |
| 802 | 2024.01.09 04:00 | close | 263 | 0.10 | 157.454 | 156.167 | 160.767 | -57.77 | 9853.23 |
| 803 | 2024.01.09 04:00 | close | 262 | 0.10 | 157.454 | 156.061 | 160.661 | -50.91 | 9802.32 |
| 804 | 2024.01.09 04:00 | close | 261 | 0.10 | 157.454 | 156.381 | 160.981 | -71.61 | 9730.70 |
| 805 | 2024.01.09 04:00 | close | 260 | 0.10 | 157.454 | 156.302 | 160.902 | -66.50 | 9664.20 |
| 806 | 2024.01.09 04:00 | close | 259 | 0.10 | 157.454 | 156.369 | 160.969 | -70.84 | 9593.36 |
| 807 | 2024.01.09 04:00 | close | 258 | 0.10 | 157.454 | 156.310 | 160.910 | -67.02 | 9526.33 |
| 808 | 2024.01.09 04:00 | close | 257 | 0.10 | 157.454 | 156.105 | 160.705 | -53.10 | 9473.24 |
| 809 | 2024.01.09 04:00 | close | 256 | 0.10 | 157.454 | 156.312 | 160.912 | -66.50 | 9406.74 |
| 810 | 2024.01.09 04:00 | close | 255 | 0.10 | 157.454 | 155.762 | 160.362 | -30.91 | 9375.83 |
| 811 | 2024.01.09 04:00 | close | 254 | 0.10 | 157.454 | 154.655 | 159.255 | 40.73 | 9416.56 |
| 812 | 2024.01.09 04:00 | close | 253 | 0.10 | 157.454 | 154.457 | 159.057 | 53.54 | 9470.10 |
| 813 | 2024.01.09 04:00 | close | 250 | 0.10 | 157.454 | 154.418 | 159.018 | 58.02 | 9528.12 |
| 814 | 2024.01.09 04:00 | sell | 272 | 0.10 | 157.454 | 0.000 | 0.000 | ||
| 815 | 2024.01.09 04:00 | modify | 272 | 0.10 | 157.454 | 159.654 | 155.054 | ||
| 816 | 2024.01.09 08:00 | sell | 273 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 817 | 2024.01.09 08:00 | modify | 273 | 0.10 | 157.843 | 160.043 | 155.443 | ||
| 818 | 2024.01.09 12:00 | sell | 274 | 0.10 | 157.489 | 0.000 | 0.000 | ||
| 819 | 2024.01.09 12:00 | modify | 274 | 0.10 | 157.489 | 159.689 | 155.089 | ||
| 820 | 2024.01.09 16:00 | sell | 275 | 0.10 | 157.555 | 0.000 | 0.000 | ||
| 821 | 2024.01.09 16:00 | modify | 275 | 0.10 | 157.555 | 159.755 | 155.155 | ||
| 822 | 2024.01.09 20:00 | sell | 276 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 823 | 2024.01.09 20:00 | modify | 276 | 0.10 | 157.920 | 160.120 | 155.520 | ||
| 824 | 2024.01.10 00:00 | sell | 277 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 825 | 2024.01.10 00:00 | modify | 277 | 0.10 | 157.889 | 160.089 | 155.489 | ||
| 826 | 2024.01.10 04:00 | close | 277 | 0.10 | 158.333 | 160.089 | 155.489 | -28.73 | 9499.39 |
| 827 | 2024.01.10 04:00 | close | 276 | 0.10 | 158.333 | 160.120 | 155.520 | -28.12 | 9471.26 |
| 828 | 2024.01.10 04:00 | close | 275 | 0.10 | 158.333 | 159.755 | 155.155 | -51.74 | 9419.52 |
| 829 | 2024.01.10 04:00 | close | 274 | 0.10 | 158.333 | 159.689 | 155.089 | -56.01 | 9363.51 |
| 830 | 2024.01.10 04:00 | close | 273 | 0.10 | 158.333 | 160.043 | 155.443 | -33.10 | 9330.41 |
| 831 | 2024.01.10 04:00 | close | 272 | 0.10 | 158.333 | 159.654 | 155.054 | -58.27 | 9272.14 |
| 832 | 2024.01.10 04:00 | buy | 278 | 0.10 | 158.333 | 0.000 | 0.000 | ||
| 833 | 2024.01.10 04:00 | modify | 278 | 0.10 | 158.333 | 156.133 | 160.733 | ||
| 834 | 2024.01.10 08:00 | buy | 279 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 835 | 2024.01.10 08:00 | modify | 279 | 0.10 | 158.395 | 156.195 | 160.795 | ||
| 836 | 2024.01.10 12:00 | buy | 280 | 0.10 | 158.742 | 0.000 | 0.000 | ||
| 837 | 2024.01.10 12:00 | modify | 280 | 0.10 | 158.742 | 156.542 | 161.142 | ||
| 838 | 2024.01.10 16:00 | buy | 281 | 0.10 | 159.727 | 0.000 | 0.000 | ||
| 839 | 2024.01.10 16:00 | modify | 281 | 0.10 | 159.727 | 157.527 | 162.127 | ||
| 840 | 2024.01.10 20:00 | buy | 282 | 0.10 | 159.853 | 0.000 | 0.000 | ||
| 841 | 2024.01.10 20:00 | modify | 282 | 0.10 | 159.853 | 157.653 | 162.253 | ||
| 842 | 2024.01.11 00:00 | buy | 283 | 0.10 | 159.948 | 0.000 | 0.000 | ||
| 843 | 2024.01.11 00:00 | modify | 283 | 0.10 | 159.948 | 157.748 | 162.348 | ||
| 844 | 2024.01.11 04:00 | buy | 284 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 845 | 2024.01.11 04:00 | modify | 284 | 0.10 | 159.586 | 157.386 | 161.986 | ||
| 846 | 2024.01.11 08:00 | buy | 285 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 847 | 2024.01.11 08:00 | modify | 285 | 0.10 | 159.665 | 157.465 | 162.065 | ||
| 848 | 2024.01.11 12:00 | buy | 286 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 849 | 2024.01.11 12:00 | modify | 286 | 0.10 | 159.653 | 157.453 | 162.053 | ||
| 850 | 2024.01.11 16:00 | buy | 287 | 0.10 | 159.793 | 0.000 | 0.000 | ||
| 851 | 2024.01.11 16:00 | modify | 287 | 0.10 | 159.793 | 157.593 | 162.193 | ||
| 852 | 2024.01.11 20:00 | buy | 288 | 0.10 | 159.797 | 0.000 | 0.000 | ||
| 853 | 2024.01.11 20:00 | modify | 288 | 0.10 | 159.797 | 157.597 | 162.197 | ||
| 854 | 2024.01.12 00:00 | buy | 289 | 0.10 | 159.382 | 0.000 | 0.000 | ||
| 855 | 2024.01.12 00:00 | modify | 289 | 0.10 | 159.382 | 157.182 | 161.782 | ||
| 856 | 2024.01.12 04:00 | buy | 290 | 0.10 | 159.112 | 0.000 | 0.000 | ||
| 857 | 2024.01.12 04:00 | modify | 290 | 0.10 | 159.112 | 156.912 | 161.512 | ||
| 858 | 2024.01.12 08:00 | buy | 291 | 0.10 | 159.193 | 0.000 | 0.000 | ||
| 859 | 2024.01.12 08:00 | modify | 291 | 0.10 | 159.193 | 156.993 | 161.593 | ||
| 860 | 2024.01.12 12:00 | buy | 292 | 0.10 | 159.060 | 0.000 | 0.000 | ||
| 861 | 2024.01.12 12:00 | modify | 292 | 0.10 | 159.060 | 156.860 | 161.460 | ||
| 862 | 2024.01.12 16:00 | close | 292 | 0.10 | 158.691 | 156.860 | 161.460 | -23.88 | 9248.26 |
| 863 | 2024.01.12 16:00 | close | 291 | 0.10 | 158.691 | 156.993 | 161.593 | -32.49 | 9215.77 |
| 864 | 2024.01.12 16:00 | close | 290 | 0.10 | 158.691 | 156.912 | 161.512 | -27.25 | 9188.52 |
| 865 | 2024.01.12 16:00 | close | 289 | 0.10 | 158.691 | 157.182 | 161.782 | -44.72 | 9143.80 |
| 866 | 2024.01.12 16:00 | close | 288 | 0.10 | 158.691 | 157.597 | 162.197 | -70.92 | 9072.88 |
| 867 | 2024.01.12 16:00 | close | 287 | 0.10 | 158.691 | 157.593 | 162.193 | -70.66 | 9002.22 |
| 868 | 2024.01.12 16:00 | close | 286 | 0.10 | 158.691 | 157.453 | 162.053 | -61.60 | 8940.63 |
| 869 | 2024.01.12 16:00 | close | 285 | 0.10 | 158.691 | 157.465 | 162.065 | -62.38 | 8878.25 |
| 870 | 2024.01.12 16:00 | close | 284 | 0.10 | 158.691 | 157.386 | 161.986 | -57.27 | 8820.98 |
| 871 | 2024.01.12 16:00 | close | 283 | 0.10 | 158.691 | 157.748 | 162.348 | -80.69 | 8740.30 |
| 872 | 2024.01.12 16:00 | close | 282 | 0.10 | 158.691 | 157.653 | 162.253 | -72.59 | 8667.71 |
| 873 | 2024.01.12 16:00 | close | 281 | 0.10 | 158.691 | 157.527 | 162.127 | -64.43 | 8603.28 |
| 874 | 2024.01.12 16:00 | close | 280 | 0.10 | 158.691 | 156.542 | 161.142 | -0.69 | 8602.60 |
| 875 | 2024.01.12 16:00 | close | 279 | 0.10 | 158.691 | 156.195 | 160.795 | 21.76 | 8624.36 |
| 876 | 2024.01.12 16:00 | close | 278 | 0.10 | 158.691 | 156.133 | 160.733 | 25.77 | 8650.14 |
| 877 | 2024.01.12 16:00 | sell | 293 | 0.10 | 158.691 | 0.000 | 0.000 | ||
| 878 | 2024.01.12 16:00 | modify | 293 | 0.10 | 158.691 | 160.891 | 156.291 | ||
| 879 | 2024.01.12 20:00 | sell | 294 | 0.10 | 158.717 | 0.000 | 0.000 | ||
| 880 | 2024.01.12 20:00 | modify | 294 | 0.10 | 158.717 | 160.917 | 156.317 | ||
| 881 | 2024.01.14 20:00 | sell | 295 | 0.10 | 158.574 | 0.000 | 0.000 | ||
| 882 | 2024.01.14 20:00 | modify | 295 | 0.10 | 158.574 | 160.774 | 156.174 | ||
| 883 | 2024.01.15 00:00 | close | 295 | 0.10 | 158.891 | 160.774 | 156.174 | -21.91 | 8628.22 |
| 884 | 2024.01.15 00:00 | close | 294 | 0.10 | 158.891 | 160.917 | 156.317 | -12.66 | 8615.56 |
| 885 | 2024.01.15 00:00 | close | 293 | 0.10 | 158.891 | 160.891 | 156.291 | -14.34 | 8601.22 |
| 886 | 2024.01.15 00:00 | buy | 296 | 0.10 | 158.891 | 0.000 | 0.000 | ||
| 887 | 2024.01.15 00:00 | modify | 296 | 0.10 | 158.891 | 156.691 | 161.291 | ||
| 888 | 2024.01.15 04:00 | buy | 297 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 889 | 2024.01.15 04:00 | modify | 297 | 0.10 | 159.157 | 156.957 | 161.557 | ||
| 890 | 2024.01.15 08:00 | buy | 298 | 0.10 | 159.349 | 0.000 | 0.000 | ||
| 891 | 2024.01.15 08:00 | modify | 298 | 0.10 | 159.349 | 157.149 | 161.749 | ||
| 892 | 2024.01.15 12:00 | buy | 299 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 893 | 2024.01.15 12:00 | modify | 299 | 0.10 | 159.476 | 157.276 | 161.876 | ||
| 894 | 2024.01.15 16:00 | buy | 300 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 895 | 2024.01.15 16:00 | modify | 300 | 0.10 | 159.665 | 157.465 | 162.065 | ||
| 896 | 2024.01.15 20:00 | buy | 301 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 897 | 2024.01.15 20:00 | modify | 301 | 0.10 | 159.674 | 157.474 | 162.074 | ||
| 898 | 2024.01.16 00:00 | buy | 302 | 0.10 | 159.594 | 0.000 | 0.000 | ||
| 899 | 2024.01.16 00:00 | modify | 302 | 0.10 | 159.594 | 157.394 | 161.994 | ||
| 900 | 2024.01.16 04:00 | buy | 303 | 0.10 | 159.550 | 0.000 | 0.000 | ||
| 901 | 2024.01.16 04:00 | modify | 303 | 0.10 | 159.550 | 157.350 | 161.950 | ||
| 902 | 2024.01.16 08:00 | buy | 304 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 903 | 2024.01.16 08:00 | modify | 304 | 0.10 | 159.607 | 157.407 | 162.007 | ||
| 904 | 2024.01.16 12:00 | buy | 305 | 0.10 | 159.714 | 0.000 | 0.000 | ||
| 905 | 2024.01.16 12:00 | modify | 305 | 0.10 | 159.714 | 157.514 | 162.114 | ||
| 906 | 2024.01.16 16:00 | buy | 306 | 0.10 | 159.725 | 0.000 | 0.000 | ||
| 907 | 2024.01.16 16:00 | modify | 306 | 0.10 | 159.725 | 157.525 | 162.125 | ||
| 908 | 2024.01.16 20:00 | buy | 307 | 0.10 | 160.144 | 0.000 | 0.000 | ||
| 909 | 2024.01.16 20:00 | modify | 307 | 0.10 | 160.144 | 157.944 | 162.544 | ||
| 910 | 2024.01.17 00:00 | buy | 308 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 911 | 2024.01.17 00:00 | modify | 308 | 0.10 | 160.207 | 158.007 | 162.607 | ||
| 912 | 2024.01.17 04:00 | buy | 309 | 0.10 | 160.124 | 0.000 | 0.000 | ||
| 913 | 2024.01.17 04:00 | modify | 309 | 0.10 | 160.124 | 157.924 | 162.524 | ||
| 914 | 2024.01.17 08:00 | buy | 310 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 915 | 2024.01.17 08:00 | modify | 310 | 0.10 | 160.763 | 158.563 | 163.163 | ||
| 916 | 2024.01.17 12:00 | buy | 311 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 917 | 2024.01.17 12:00 | modify | 311 | 0.10 | 160.673 | 158.473 | 163.073 | ||
| 918 | 2024.01.17 16:00 | buy | 312 | 0.10 | 161.077 | 0.000 | 0.000 | ||
| 919 | 2024.01.17 16:00 | modify | 312 | 0.10 | 161.077 | 158.877 | 163.477 | ||
| 920 | 2024.01.17 20:00 | buy | 313 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 921 | 2024.01.17 20:00 | modify | 313 | 0.10 | 161.254 | 159.054 | 163.654 | ||
| 922 | 2024.01.18 00:00 | buy | 314 | 0.10 | 161.288 | 0.000 | 0.000 | ||
| 923 | 2024.01.18 00:00 | modify | 314 | 0.10 | 161.288 | 159.088 | 163.688 | ||
| 924 | 2024.01.18 04:00 | t/p | 296 | 0.10 | 161.291 | 156.691 | 161.291 | 158.58 | 8759.80 |
| 925 | 2024.01.18 04:00 | buy | 315 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 926 | 2024.01.18 04:00 | modify | 315 | 0.10 | 161.306 | 159.106 | 163.706 | ||
| 927 | 2024.01.18 08:00 | buy | 316 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 928 | 2024.01.18 08:00 | modify | 316 | 0.10 | 160.939 | 158.739 | 163.339 | ||
| 929 | 2024.01.18 12:00 | buy | 317 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 930 | 2024.01.18 12:00 | modify | 317 | 0.10 | 160.989 | 158.789 | 163.389 | ||
| 931 | 2024.01.18 16:00 | buy | 318 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 932 | 2024.01.18 16:00 | modify | 318 | 0.10 | 160.829 | 158.629 | 163.229 | ||
| 933 | 2024.01.18 20:00 | buy | 319 | 0.10 | 161.027 | 0.000 | 0.000 | ||
| 934 | 2024.01.18 20:00 | modify | 319 | 0.10 | 161.027 | 158.827 | 163.427 | ||
| 935 | 2024.01.19 00:00 | buy | 320 | 0.10 | 161.182 | 0.000 | 0.000 | ||
| 936 | 2024.01.19 00:00 | modify | 320 | 0.10 | 161.182 | 158.982 | 163.582 | ||
| 937 | 2024.01.19 04:00 | t/p | 297 | 0.10 | 161.557 | 156.957 | 161.557 | 159.22 | 8919.02 |
| 938 | 2024.01.19 04:00 | buy | 321 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 939 | 2024.01.19 04:00 | modify | 321 | 0.10 | 161.428 | 159.228 | 163.828 | ||
| 940 | 2024.01.19 08:00 | t/p | 298 | 0.10 | 161.749 | 157.149 | 161.749 | 159.23 | 9078.25 |
| 941 | 2024.01.19 08:00 | buy | 322 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 942 | 2024.01.19 08:00 | modify | 322 | 0.10 | 161.335 | 159.135 | 163.735 | ||
| 943 | 2024.01.19 12:00 | buy | 323 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 944 | 2024.01.19 12:00 | modify | 323 | 0.10 | 161.137 | 158.937 | 163.537 | ||
| 945 | 2024.01.19 16:00 | buy | 324 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 946 | 2024.01.19 16:00 | modify | 324 | 0.10 | 161.201 | 159.001 | 163.601 | ||
| 947 | 2024.01.19 20:00 | buy | 325 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 948 | 2024.01.19 20:00 | modify | 325 | 0.10 | 161.441 | 159.241 | 163.841 | ||
| 949 | 2024.01.21 20:00 | buy | 326 | 0.10 | 161.402 | 0.000 | 0.000 | ||
| 950 | 2024.01.21 20:00 | modify | 326 | 0.10 | 161.402 | 159.202 | 163.802 | ||
| 951 | 2024.01.22 00:00 | buy | 327 | 0.10 | 161.368 | 0.000 | 0.000 | ||
| 952 | 2024.01.22 00:00 | modify | 327 | 0.10 | 161.368 | 159.168 | 163.768 | ||
| 953 | 2024.01.22 04:00 | buy | 328 | 0.10 | 161.286 | 0.000 | 0.000 | ||
| 954 | 2024.01.22 04:00 | modify | 328 | 0.10 | 161.286 | 159.086 | 163.686 | ||
| 955 | 2024.01.22 08:00 | close | 299 | 0.10 | 161.324 | 157.276 | 161.876 | 124.16 | 9202.41 |
| 956 | 2024.01.22 08:00 | buy | 329 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 957 | 2024.01.22 08:00 | modify | 329 | 0.10 | 161.354 | 159.154 | 163.754 | ||
| 958 | 2024.01.22 12:00 | close | 303 | 0.10 | 161.043 | 157.350 | 161.950 | 100.53 | 9302.94 |
| 959 | 2024.01.22 12:00 | buy | 330 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 960 | 2024.01.22 12:00 | modify | 330 | 0.10 | 161.073 | 158.873 | 163.473 | ||
| 961 | 2024.01.22 16:00 | close | 330 | 0.10 | 160.935 | 158.873 | 163.473 | -8.93 | 9294.01 |
| 962 | 2024.01.22 16:00 | close | 329 | 0.10 | 160.935 | 159.154 | 163.754 | -27.12 | 9266.89 |
| 963 | 2024.01.22 16:00 | close | 328 | 0.10 | 160.935 | 159.086 | 163.686 | -22.72 | 9244.17 |
| 964 | 2024.01.22 16:00 | close | 327 | 0.10 | 160.935 | 159.168 | 163.768 | -28.02 | 9216.15 |
| 965 | 2024.01.22 16:00 | close | 326 | 0.10 | 160.935 | 159.202 | 163.802 | -29.57 | 9186.59 |
| 966 | 2024.01.22 16:00 | close | 325 | 0.10 | 160.935 | 159.241 | 163.841 | -32.10 | 9154.49 |
| 967 | 2024.01.22 16:00 | close | 324 | 0.10 | 160.935 | 159.001 | 163.601 | -16.57 | 9137.92 |
| 968 | 2024.01.22 16:00 | close | 323 | 0.10 | 160.935 | 158.937 | 163.537 | -12.42 | 9125.51 |
| 969 | 2024.01.22 16:00 | close | 322 | 0.10 | 160.935 | 159.135 | 163.735 | -25.24 | 9100.27 |
| 970 | 2024.01.22 16:00 | close | 321 | 0.10 | 160.935 | 159.228 | 163.828 | -31.26 | 9069.01 |
| 971 | 2024.01.22 16:00 | close | 320 | 0.10 | 160.935 | 158.982 | 163.582 | -15.34 | 9053.68 |
| 972 | 2024.01.22 16:00 | close | 319 | 0.10 | 160.935 | 158.827 | 163.427 | -4.65 | 9049.02 |
| 973 | 2024.01.22 16:00 | close | 318 | 0.10 | 160.935 | 158.629 | 163.229 | 8.17 | 9057.19 |
| 974 | 2024.01.22 16:00 | close | 317 | 0.10 | 160.935 | 158.789 | 163.389 | -2.19 | 9055.00 |
| 975 | 2024.01.22 16:00 | close | 316 | 0.10 | 160.935 | 158.739 | 163.339 | 1.05 | 9056.04 |
| 976 | 2024.01.22 16:00 | close | 315 | 0.10 | 160.935 | 159.106 | 163.706 | -22.70 | 9033.34 |
| 977 | 2024.01.22 16:00 | close | 314 | 0.10 | 160.935 | 159.088 | 163.688 | -21.54 | 9011.80 |
| 978 | 2024.01.22 16:00 | close | 313 | 0.10 | 160.935 | 159.054 | 163.654 | -17.38 | 8994.41 |
| 979 | 2024.01.22 16:00 | close | 312 | 0.10 | 160.935 | 158.877 | 163.477 | -5.92 | 8988.49 |
| 980 | 2024.01.22 16:00 | close | 311 | 0.10 | 160.935 | 158.473 | 163.073 | 20.22 | 9008.71 |
| 981 | 2024.01.22 16:00 | close | 310 | 0.10 | 160.935 | 158.563 | 163.163 | 14.40 | 9023.11 |
| 982 | 2024.01.22 16:00 | close | 309 | 0.10 | 160.935 | 157.924 | 162.524 | 55.75 | 9078.85 |
| 983 | 2024.01.22 16:00 | close | 308 | 0.10 | 160.935 | 158.007 | 162.607 | 50.38 | 9129.23 |
| 984 | 2024.01.22 16:00 | close | 307 | 0.10 | 160.935 | 157.944 | 162.544 | 55.10 | 9184.33 |
| 985 | 2024.01.22 16:00 | close | 306 | 0.10 | 160.935 | 157.525 | 162.125 | 82.22 | 9266.55 |
| 986 | 2024.01.22 16:00 | close | 305 | 0.10 | 160.935 | 157.514 | 162.114 | 82.93 | 9349.48 |
| 987 | 2024.01.22 16:00 | close | 304 | 0.10 | 160.935 | 157.407 | 162.007 | 89.85 | 9439.33 |
| 988 | 2024.01.22 16:00 | close | 302 | 0.10 | 160.935 | 157.394 | 161.994 | 90.69 | 9530.02 |
| 989 | 2024.01.22 16:00 | close | 301 | 0.10 | 160.935 | 157.474 | 162.074 | 86.17 | 9616.20 |
| 990 | 2024.01.22 16:00 | close | 300 | 0.10 | 160.935 | 157.465 | 162.065 | 86.75 | 9702.95 |
| 991 | 2024.01.22 16:00 | sell | 331 | 0.10 | 160.935 | 0.000 | 0.000 | ||
| 992 | 2024.01.22 16:00 | modify | 331 | 0.10 | 160.935 | 163.135 | 158.535 | ||
| 993 | 2024.01.22 20:00 | close | 331 | 0.10 | 161.161 | 163.135 | 158.535 | -14.63 | 9688.32 |
| 994 | 2024.01.22 20:00 | buy | 332 | 0.10 | 161.161 | 0.000 | 0.000 | ||
| 995 | 2024.01.22 20:00 | modify | 332 | 0.10 | 161.161 | 158.961 | 163.561 | ||
| 996 | 2024.01.23 00:00 | buy | 333 | 0.10 | 161.167 | 0.000 | 0.000 | ||
| 997 | 2024.01.23 00:00 | modify | 333 | 0.10 | 161.167 | 158.967 | 163.567 | ||
| 998 | 2024.01.23 04:00 | buy | 334 | 0.10 | 161.128 | 0.000 | 0.000 | ||
| 999 | 2024.01.23 04:00 | modify | 334 | 0.10 | 161.128 | 158.928 | 163.528 | ||
| 1000 | 2024.01.23 08:00 | buy | 335 | 0.10 | 161.017 | 0.000 | 0.000 | ||
| 1001 | 2024.01.23 08:00 | modify | 335 | 0.10 | 161.017 | 158.817 | 163.417 | ||
| 1002 | 2024.01.23 12:00 | buy | 336 | 0.10 | 160.879 | 0.000 | 0.000 | ||
| 1003 | 2024.01.23 12:00 | modify | 336 | 0.10 | 160.879 | 158.679 | 163.279 | ||
| 1004 | 2024.01.23 16:00 | buy | 337 | 0.10 | 160.853 | 0.000 | 0.000 | ||
| 1005 | 2024.01.23 16:00 | modify | 337 | 0.10 | 160.853 | 158.653 | 163.253 | ||
| 1006 | 2024.01.23 20:00 | buy | 338 | 0.10 | 160.945 | 0.000 | 0.000 | ||
| 1007 | 2024.01.23 20:00 | modify | 338 | 0.10 | 160.945 | 158.745 | 163.345 | ||
| 1008 | 2024.01.24 00:00 | buy | 339 | 0.10 | 160.979 | 0.000 | 0.000 | ||
| 1009 | 2024.01.24 00:00 | modify | 339 | 0.10 | 160.979 | 158.779 | 163.379 | ||
| 1010 | 2024.01.24 04:00 | close | 339 | 0.10 | 160.503 | 158.779 | 163.379 | -30.80 | 9657.52 |
| 1011 | 2024.01.24 04:00 | close | 338 | 0.10 | 160.503 | 158.745 | 163.345 | -27.95 | 9629.58 |
| 1012 | 2024.01.24 04:00 | close | 337 | 0.10 | 160.503 | 158.653 | 163.253 | -22.00 | 9607.58 |
| 1013 | 2024.01.24 04:00 | close | 336 | 0.10 | 160.503 | 158.679 | 163.279 | -23.68 | 9583.90 |
| 1014 | 2024.01.24 04:00 | close | 335 | 0.10 | 160.503 | 158.817 | 163.417 | -32.61 | 9551.30 |
| 1015 | 2024.01.24 04:00 | close | 334 | 0.10 | 160.503 | 158.928 | 163.528 | -39.79 | 9511.51 |
| 1016 | 2024.01.24 04:00 | close | 333 | 0.10 | 160.503 | 158.967 | 163.567 | -42.32 | 9469.19 |
| 1017 | 2024.01.24 04:00 | close | 332 | 0.10 | 160.503 | 158.961 | 163.561 | -41.27 | 9427.92 |
| 1018 | 2024.01.24 04:00 | sell | 340 | 0.10 | 160.503 | 0.000 | 0.000 | ||
| 1019 | 2024.01.24 04:00 | modify | 340 | 0.10 | 160.503 | 162.703 | 158.103 | ||
| 1020 | 2024.01.24 08:00 | sell | 341 | 0.10 | 160.706 | 0.000 | 0.000 | ||
| 1021 | 2024.01.24 08:00 | modify | 341 | 0.10 | 160.706 | 162.906 | 158.306 | ||
| 1022 | 2024.01.24 12:00 | sell | 342 | 0.10 | 160.684 | 0.000 | 0.000 | ||
| 1023 | 2024.01.24 12:00 | modify | 342 | 0.10 | 160.684 | 162.884 | 158.284 | ||
| 1024 | 2024.01.24 16:00 | sell | 343 | 0.10 | 160.181 | 0.000 | 0.000 | ||
| 1025 | 2024.01.24 16:00 | modify | 343 | 0.10 | 160.181 | 162.381 | 157.781 | ||
| 1026 | 2024.01.24 20:00 | sell | 344 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 1027 | 2024.01.24 20:00 | modify | 344 | 0.10 | 160.673 | 162.873 | 158.273 | ||
| 1028 | 2024.01.25 00:00 | sell | 345 | 0.10 | 160.587 | 0.000 | 0.000 | ||
| 1029 | 2024.01.25 00:00 | modify | 345 | 0.10 | 160.587 | 162.787 | 158.187 | ||
| 1030 | 2024.01.25 04:00 | sell | 346 | 0.10 | 160.611 | 0.000 | 0.000 | ||
| 1031 | 2024.01.25 04:00 | modify | 346 | 0.10 | 160.611 | 162.811 | 158.211 | ||
| 1032 | 2024.01.25 08:00 | close | 346 | 0.10 | 160.807 | 162.811 | 158.211 | -12.68 | 9415.24 |
| 1033 | 2024.01.25 08:00 | close | 345 | 0.10 | 160.807 | 162.787 | 158.187 | -14.23 | 9401.01 |
| 1034 | 2024.01.25 08:00 | close | 344 | 0.10 | 160.807 | 162.873 | 158.273 | -12.88 | 9388.13 |
| 1035 | 2024.01.25 08:00 | close | 343 | 0.10 | 160.807 | 162.381 | 157.781 | -44.71 | 9343.43 |
| 1036 | 2024.01.25 08:00 | close | 342 | 0.10 | 160.807 | 162.884 | 158.284 | -12.17 | 9331.26 |
| 1037 | 2024.01.25 08:00 | close | 341 | 0.10 | 160.807 | 162.906 | 158.306 | -10.75 | 9320.51 |
| 1038 | 2024.01.25 08:00 | close | 340 | 0.10 | 160.807 | 162.703 | 158.103 | -23.88 | 9296.64 |
| 1039 | 2024.01.25 08:00 | buy | 347 | 0.10 | 160.807 | 0.000 | 0.000 | ||
| 1040 | 2024.01.25 08:00 | modify | 347 | 0.10 | 160.807 | 158.607 | 163.207 | ||
| 1041 | 2024.01.25 12:00 | buy | 348 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 1042 | 2024.01.25 12:00 | modify | 348 | 0.10 | 160.741 | 158.541 | 163.141 | ||
| 1043 | 2024.01.25 16:00 | close | 348 | 0.10 | 159.848 | 158.541 | 163.141 | -57.79 | 9238.85 |
| 1044 | 2024.01.25 16:00 | close | 347 | 0.10 | 159.848 | 158.607 | 163.207 | -62.06 | 9176.79 |
| 1045 | 2024.01.25 16:00 | sell | 349 | 0.10 | 159.848 | 0.000 | 0.000 | ||
| 1046 | 2024.01.25 16:00 | modify | 349 | 0.10 | 159.848 | 162.048 | 157.448 | ||
| 1047 | 2024.01.25 20:00 | sell | 350 | 0.10 | 160.193 | 0.000 | 0.000 | ||
| 1048 | 2024.01.25 20:00 | modify | 350 | 0.10 | 160.193 | 162.393 | 157.793 | ||
| 1049 | 2024.01.26 00:00 | sell | 351 | 0.10 | 160.215 | 0.000 | 0.000 | ||
| 1050 | 2024.01.26 00:00 | modify | 351 | 0.10 | 160.215 | 162.415 | 157.815 | ||
| 1051 | 2024.01.26 04:00 | sell | 352 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 1052 | 2024.01.26 04:00 | modify | 352 | 0.10 | 160.139 | 162.339 | 157.739 | ||
| 1053 | 2024.01.26 08:00 | sell | 353 | 0.10 | 159.881 | 0.000 | 0.000 | ||
| 1054 | 2024.01.26 08:00 | modify | 353 | 0.10 | 159.881 | 162.081 | 157.481 | ||
| 1055 | 2024.01.26 12:00 | close | 353 | 0.10 | 160.658 | 162.081 | 157.481 | -50.28 | 9126.51 |
| 1056 | 2024.01.26 12:00 | close | 352 | 0.10 | 160.658 | 162.339 | 157.739 | -33.58 | 9092.93 |
| 1057 | 2024.01.26 12:00 | close | 351 | 0.10 | 160.658 | 162.415 | 157.815 | -28.66 | 9064.27 |
| 1058 | 2024.01.26 12:00 | close | 350 | 0.10 | 160.658 | 162.393 | 157.793 | -31.49 | 9032.77 |
| 1059 | 2024.01.26 12:00 | close | 349 | 0.10 | 160.658 | 162.048 | 157.448 | -53.81 | 8978.96 |
| 1060 | 2024.01.26 12:00 | buy | 354 | 0.10 | 160.658 | 0.000 | 0.000 | ||
| 1061 | 2024.01.26 12:00 | modify | 354 | 0.10 | 160.658 | 158.458 | 163.058 | ||
| 1062 | 2024.01.26 16:00 | buy | 355 | 0.10 | 160.900 | 0.000 | 0.000 | ||
| 1063 | 2024.01.26 16:00 | modify | 355 | 0.10 | 160.900 | 158.700 | 163.300 | ||
| 1064 | 2024.01.26 20:00 | buy | 356 | 0.10 | 160.835 | 0.000 | 0.000 | ||
| 1065 | 2024.01.26 20:00 | modify | 356 | 0.10 | 160.835 | 158.635 | 163.235 | ||
| 1066 | 2024.01.28 20:00 | buy | 357 | 0.10 | 160.550 | 0.000 | 0.000 | ||
| 1067 | 2024.01.28 20:00 | modify | 357 | 0.10 | 160.550 | 158.350 | 162.950 | ||
| 1068 | 2024.01.29 00:00 | close | 357 | 0.10 | 160.655 | 158.350 | 162.950 | 7.44 | 8986.40 |
| 1069 | 2024.01.29 00:00 | close | 356 | 0.10 | 160.655 | 158.635 | 163.235 | -11.00 | 8975.41 |
| 1070 | 2024.01.29 00:00 | close | 355 | 0.10 | 160.655 | 158.700 | 163.300 | -15.21 | 8960.20 |
| 1071 | 2024.01.29 00:00 | close | 354 | 0.10 | 160.655 | 158.458 | 163.058 | 0.45 | 8960.65 |
| 1072 | 2024.01.29 00:00 | sell | 358 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 1073 | 2024.01.29 00:00 | modify | 358 | 0.10 | 160.655 | 162.855 | 158.255 | ||
| 1074 | 2024.01.29 04:00 | close | 358 | 0.10 | 160.680 | 162.855 | 158.255 | -1.61 | 8959.04 |
| 1075 | 2024.01.29 04:00 | buy | 359 | 0.10 | 160.680 | 0.000 | 0.000 | ||
| 1076 | 2024.01.29 04:00 | modify | 359 | 0.10 | 160.680 | 158.480 | 163.080 | ||
| 1077 | 2024.01.29 08:00 | close | 359 | 0.10 | 160.170 | 158.480 | 163.080 | -33.00 | 8926.04 |
| 1078 | 2024.01.29 08:00 | sell | 360 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 1079 | 2024.01.29 08:00 | modify | 360 | 0.10 | 160.170 | 162.370 | 157.770 | ||
| 1080 | 2024.01.29 12:00 | sell | 361 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 1081 | 2024.01.29 12:00 | modify | 361 | 0.10 | 160.039 | 162.239 | 157.639 | ||
| 1082 | 2024.01.29 16:00 | sell | 362 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 1083 | 2024.01.29 16:00 | modify | 362 | 0.10 | 159.438 | 161.638 | 157.038 | ||
| 1084 | 2024.01.29 20:00 | sell | 363 | 0.10 | 159.738 | 0.000 | 0.000 | ||
| 1085 | 2024.01.29 20:00 | modify | 363 | 0.10 | 159.738 | 161.938 | 157.338 | ||
| 1086 | 2024.01.30 00:00 | sell | 364 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 1087 | 2024.01.30 00:00 | modify | 364 | 0.10 | 159.780 | 161.980 | 157.380 | ||
| 1088 | 2024.01.30 04:00 | sell | 365 | 0.10 | 159.635 | 0.000 | 0.000 | ||
| 1089 | 2024.01.30 04:00 | modify | 365 | 0.10 | 159.635 | 161.835 | 157.235 | ||
| 1090 | 2024.01.30 08:00 | sell | 366 | 0.10 | 159.336 | 0.000 | 0.000 | ||
| 1091 | 2024.01.30 08:00 | modify | 366 | 0.10 | 159.336 | 161.536 | 156.936 | ||
| 1092 | 2024.01.30 12:00 | sell | 367 | 0.10 | 159.786 | 0.000 | 0.000 | ||
| 1093 | 2024.01.30 12:00 | modify | 367 | 0.10 | 159.786 | 161.986 | 157.386 | ||
| 1094 | 2024.01.30 16:00 | sell | 368 | 0.10 | 160.219 | 0.000 | 0.000 | ||
| 1095 | 2024.01.30 16:00 | modify | 368 | 0.10 | 160.219 | 162.419 | 157.819 | ||
| 1096 | 2024.01.30 20:00 | sell | 369 | 0.10 | 160.086 | 0.000 | 0.000 | ||
| 1097 | 2024.01.30 20:00 | modify | 369 | 0.10 | 160.086 | 162.286 | 157.686 | ||
| 1098 | 2024.01.31 00:00 | sell | 370 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 1099 | 2024.01.31 00:00 | modify | 370 | 0.10 | 159.752 | 161.952 | 157.352 | ||
| 1100 | 2024.01.31 04:00 | sell | 371 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 1101 | 2024.01.31 04:00 | modify | 371 | 0.10 | 159.816 | 162.016 | 157.416 | ||
| 1102 | 2024.01.31 08:00 | sell | 372 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 1103 | 2024.01.31 08:00 | modify | 372 | 0.10 | 159.705 | 161.905 | 157.305 | ||
| 1104 | 2024.01.31 12:00 | sell | 373 | 0.10 | 160.243 | 0.000 | 0.000 | ||
| 1105 | 2024.01.31 12:00 | modify | 373 | 0.10 | 160.243 | 162.443 | 157.843 | ||
| 1106 | 2024.01.31 16:00 | sell | 374 | 0.10 | 158.773 | 0.000 | 0.000 | ||
| 1107 | 2024.01.31 16:00 | modify | 374 | 0.10 | 158.773 | 160.973 | 156.373 | ||
| 1108 | 2024.01.31 20:00 | sell | 375 | 0.10 | 158.678 | 0.000 | 0.000 | ||
| 1109 | 2024.01.31 20:00 | modify | 375 | 0.10 | 158.678 | 160.878 | 156.278 | ||
| 1110 | 2024.02.01 00:00 | sell | 376 | 0.10 | 158.819 | 0.000 | 0.000 | ||
| 1111 | 2024.02.01 00:00 | modify | 376 | 0.10 | 158.819 | 161.019 | 156.419 | ||
| 1112 | 2024.02.01 04:00 | sell | 377 | 0.10 | 158.615 | 0.000 | 0.000 | ||
| 1113 | 2024.02.01 04:00 | modify | 377 | 0.10 | 158.615 | 160.815 | 156.215 | ||
| 1114 | 2024.02.01 08:00 | sell | 378 | 0.10 | 158.447 | 0.000 | 0.000 | ||
| 1115 | 2024.02.01 08:00 | modify | 378 | 0.10 | 158.447 | 160.647 | 156.047 | ||
| 1116 | 2024.02.01 12:00 | sell | 379 | 0.10 | 158.707 | 0.000 | 0.000 | ||
| 1117 | 2024.02.01 12:00 | modify | 379 | 0.10 | 158.707 | 160.907 | 156.307 | ||
| 1118 | 2024.02.01 16:00 | sell | 380 | 0.10 | 158.405 | 0.000 | 0.000 | ||
| 1119 | 2024.02.01 16:00 | modify | 380 | 0.10 | 158.405 | 160.605 | 156.005 | ||
| 1120 | 2024.02.01 20:00 | sell | 381 | 0.10 | 159.021 | 0.000 | 0.000 | ||
| 1121 | 2024.02.01 20:00 | modify | 381 | 0.10 | 159.021 | 161.221 | 156.621 | ||
| 1122 | 2024.02.02 00:00 | sell | 382 | 0.10 | 159.259 | 0.000 | 0.000 | ||
| 1123 | 2024.02.02 00:00 | modify | 382 | 0.10 | 159.259 | 161.459 | 156.859 | ||
| 1124 | 2024.02.02 04:00 | sell | 383 | 0.10 | 159.209 | 0.000 | 0.000 | ||
| 1125 | 2024.02.02 04:00 | modify | 383 | 0.10 | 159.209 | 161.409 | 156.809 | ||
| 1126 | 2024.02.02 08:00 | close | 383 | 0.10 | 159.565 | 161.409 | 156.809 | -23.04 | 8903.00 |
| 1127 | 2024.02.02 08:00 | close | 382 | 0.10 | 159.565 | 161.459 | 156.859 | -19.80 | 8883.20 |
| 1128 | 2024.02.02 08:00 | close | 381 | 0.10 | 159.565 | 161.221 | 156.621 | -36.60 | 8846.60 |
| 1129 | 2024.02.02 08:00 | close | 380 | 0.10 | 159.565 | 160.605 | 156.005 | -76.46 | 8770.14 |
| 1130 | 2024.02.02 08:00 | close | 379 | 0.10 | 159.565 | 160.907 | 156.307 | -56.92 | 8713.22 |
| 1131 | 2024.02.02 08:00 | close | 378 | 0.10 | 159.565 | 160.647 | 156.047 | -73.74 | 8639.48 |
| 1132 | 2024.02.02 08:00 | close | 377 | 0.10 | 159.565 | 160.815 | 156.215 | -62.87 | 8576.60 |
| 1133 | 2024.02.02 08:00 | close | 376 | 0.10 | 159.565 | 161.019 | 156.419 | -49.67 | 8526.93 |
| 1134 | 2024.02.02 08:00 | close | 375 | 0.10 | 159.565 | 160.878 | 156.278 | -63.01 | 8463.92 |
| 1135 | 2024.02.02 08:00 | close | 374 | 0.10 | 159.565 | 160.973 | 156.373 | -56.86 | 8407.06 |
| 1136 | 2024.02.02 08:00 | close | 373 | 0.10 | 159.565 | 162.443 | 157.843 | 38.26 | 8445.32 |
| 1137 | 2024.02.02 08:00 | close | 372 | 0.10 | 159.565 | 161.905 | 157.305 | 3.45 | 8448.78 |
| 1138 | 2024.02.02 08:00 | close | 371 | 0.10 | 159.565 | 162.016 | 157.416 | 10.63 | 8459.41 |
| 1139 | 2024.02.02 08:00 | close | 370 | 0.10 | 159.565 | 161.952 | 157.352 | 6.49 | 8465.90 |
| 1140 | 2024.02.02 08:00 | close | 369 | 0.10 | 159.565 | 162.286 | 157.686 | 26.70 | 8492.60 |
| 1141 | 2024.02.02 08:00 | close | 368 | 0.10 | 159.565 | 162.419 | 157.819 | 35.30 | 8527.90 |
| 1142 | 2024.02.02 08:00 | close | 367 | 0.10 | 159.565 | 161.986 | 157.386 | 7.29 | 8535.18 |
| 1143 | 2024.02.02 08:00 | close | 366 | 0.10 | 159.565 | 161.536 | 156.936 | -21.83 | 8513.35 |
| 1144 | 2024.02.02 08:00 | close | 365 | 0.10 | 159.565 | 161.835 | 157.235 | -2.48 | 8510.87 |
| 1145 | 2024.02.02 08:00 | close | 364 | 0.10 | 159.565 | 161.980 | 157.380 | 6.90 | 8517.77 |
| 1146 | 2024.02.02 08:00 | close | 363 | 0.10 | 159.565 | 161.938 | 157.338 | 2.78 | 8520.55 |
| 1147 | 2024.02.02 08:00 | close | 362 | 0.10 | 159.565 | 161.638 | 157.038 | -16.63 | 8503.91 |
| 1148 | 2024.02.02 08:00 | close | 361 | 0.10 | 159.565 | 162.239 | 157.639 | 22.26 | 8526.17 |
| 1149 | 2024.02.02 08:00 | close | 360 | 0.10 | 159.565 | 162.370 | 157.770 | 30.73 | 8556.90 |
| 1150 | 2024.02.02 08:00 | buy | 384 | 0.10 | 159.565 | 0.000 | 0.000 | ||
| 1151 | 2024.02.02 08:00 | modify | 384 | 0.10 | 159.565 | 157.365 | 161.965 | ||
| 1152 | 2024.02.02 12:00 | buy | 385 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 1153 | 2024.02.02 12:00 | modify | 385 | 0.10 | 159.508 | 157.308 | 161.908 | ||
| 1154 | 2024.02.02 16:00 | buy | 386 | 0.10 | 160.204 | 0.000 | 0.000 | ||
| 1155 | 2024.02.02 16:00 | modify | 386 | 0.10 | 160.204 | 158.004 | 162.604 | ||
| 1156 | 2024.02.02 20:00 | buy | 387 | 0.10 | 160.112 | 0.000 | 0.000 | ||
| 1157 | 2024.02.02 20:00 | modify | 387 | 0.10 | 160.112 | 157.912 | 162.512 | ||
| 1158 | 2024.02.04 20:00 | buy | 388 | 0.10 | 159.988 | 0.000 | 0.000 | ||
| 1159 | 2024.02.04 20:00 | modify | 388 | 0.10 | 159.988 | 157.788 | 162.388 | ||
| 1160 | 2024.02.05 00:00 | buy | 389 | 0.10 | 160.121 | 0.000 | 0.000 | ||
| 1161 | 2024.02.05 00:00 | modify | 389 | 0.10 | 160.121 | 157.921 | 162.521 | ||
| 1162 | 2024.02.05 04:00 | buy | 390 | 0.10 | 159.991 | 0.000 | 0.000 | ||
| 1163 | 2024.02.05 04:00 | modify | 390 | 0.10 | 159.991 | 157.791 | 162.391 | ||
| 1164 | 2024.02.05 08:00 | buy | 391 | 0.10 | 160.095 | 0.000 | 0.000 | ||
| 1165 | 2024.02.05 08:00 | modify | 391 | 0.10 | 160.095 | 157.895 | 162.495 | ||
| 1166 | 2024.02.05 12:00 | close | 391 | 0.10 | 159.636 | 157.895 | 162.495 | -29.71 | 8527.19 |
| 1167 | 2024.02.05 12:00 | close | 390 | 0.10 | 159.636 | 157.791 | 162.391 | -22.98 | 8504.21 |
| 1168 | 2024.02.05 12:00 | close | 389 | 0.10 | 159.636 | 157.921 | 162.521 | -31.39 | 8472.82 |
| 1169 | 2024.02.05 12:00 | close | 388 | 0.10 | 159.636 | 157.788 | 162.388 | -22.13 | 8450.69 |
| 1170 | 2024.02.05 12:00 | close | 387 | 0.10 | 159.636 | 157.912 | 162.512 | -30.16 | 8420.53 |
| 1171 | 2024.02.05 12:00 | close | 386 | 0.10 | 159.636 | 158.004 | 162.604 | -36.11 | 8384.43 |
| 1172 | 2024.02.05 12:00 | close | 385 | 0.10 | 159.636 | 157.308 | 161.908 | 8.93 | 8393.36 |
| 1173 | 2024.02.05 12:00 | close | 384 | 0.10 | 159.636 | 157.365 | 161.965 | 5.24 | 8398.60 |
| 1174 | 2024.02.05 12:00 | sell | 392 | 0.10 | 159.636 | 0.000 | 0.000 | ||
| 1175 | 2024.02.05 12:00 | modify | 392 | 0.10 | 159.636 | 161.836 | 157.236 | ||
| 1176 | 2024.02.05 16:00 | sell | 393 | 0.10 | 159.668 | 0.000 | 0.000 | ||
| 1177 | 2024.02.05 16:00 | modify | 393 | 0.10 | 159.668 | 161.868 | 157.268 | ||
| 1178 | 2024.02.05 20:00 | sell | 394 | 0.10 | 159.745 | 0.000 | 0.000 | ||
| 1179 | 2024.02.05 20:00 | modify | 394 | 0.10 | 159.745 | 161.945 | 157.345 | ||
| 1180 | 2024.02.06 00:00 | sell | 395 | 0.10 | 159.680 | 0.000 | 0.000 | ||
| 1181 | 2024.02.06 00:00 | modify | 395 | 0.10 | 159.680 | 161.880 | 157.280 | ||
| 1182 | 2024.02.06 04:00 | sell | 396 | 0.10 | 159.683 | 0.000 | 0.000 | ||
| 1183 | 2024.02.06 04:00 | modify | 396 | 0.10 | 159.683 | 161.883 | 157.283 | ||
| 1184 | 2024.02.06 08:00 | sell | 397 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 1185 | 2024.02.06 08:00 | modify | 397 | 0.10 | 159.675 | 161.875 | 157.275 | ||
| 1186 | 2024.02.06 12:00 | sell | 398 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 1187 | 2024.02.06 12:00 | modify | 398 | 0.10 | 159.665 | 161.865 | 157.265 | ||
| 1188 | 2024.02.06 16:00 | sell | 399 | 0.10 | 159.101 | 0.000 | 0.000 | ||
| 1189 | 2024.02.06 16:00 | modify | 399 | 0.10 | 159.101 | 161.301 | 156.701 | ||
| 1190 | 2024.02.06 20:00 | sell | 400 | 0.10 | 159.050 | 0.000 | 0.000 | ||
| 1191 | 2024.02.06 20:00 | modify | 400 | 0.10 | 159.050 | 161.250 | 156.650 | ||
| 1192 | 2024.02.07 00:00 | sell | 401 | 0.10 | 159.009 | 0.000 | 0.000 | ||
| 1193 | 2024.02.07 00:00 | modify | 401 | 0.10 | 159.009 | 161.209 | 156.609 | ||
| 1194 | 2024.02.07 04:00 | sell | 402 | 0.10 | 159.122 | 0.000 | 0.000 | ||
| 1195 | 2024.02.07 04:00 | modify | 402 | 0.10 | 159.122 | 161.322 | 156.722 | ||
| 1196 | 2024.02.07 08:00 | sell | 403 | 0.10 | 159.239 | 0.000 | 0.000 | ||
| 1197 | 2024.02.07 08:00 | modify | 403 | 0.10 | 159.239 | 161.439 | 156.839 | ||
| 1198 | 2024.02.07 12:00 | close | 403 | 0.10 | 159.532 | 161.439 | 156.839 | -18.96 | 8379.64 |
| 1199 | 2024.02.07 12:00 | close | 402 | 0.10 | 159.532 | 161.322 | 156.722 | -26.53 | 8353.11 |
| 1200 | 2024.02.07 12:00 | close | 401 | 0.10 | 159.532 | 161.209 | 156.609 | -33.84 | 8319.27 |
| 1201 | 2024.02.07 12:00 | close | 400 | 0.10 | 159.532 | 161.250 | 156.650 | -32.59 | 8286.68 |
| 1202 | 2024.02.07 12:00 | close | 399 | 0.10 | 159.532 | 161.301 | 156.701 | -29.29 | 8257.39 |
| 1203 | 2024.02.07 12:00 | close | 398 | 0.10 | 159.532 | 161.865 | 157.265 | 7.21 | 8264.60 |
| 1204 | 2024.02.07 12:00 | close | 397 | 0.10 | 159.532 | 161.875 | 157.275 | 7.85 | 8272.45 |
| 1205 | 2024.02.07 12:00 | close | 396 | 0.10 | 159.532 | 161.883 | 157.283 | 8.37 | 8280.81 |
| 1206 | 2024.02.07 12:00 | close | 395 | 0.10 | 159.532 | 161.880 | 157.280 | 8.18 | 8288.99 |
| 1207 | 2024.02.07 12:00 | close | 394 | 0.10 | 159.532 | 161.945 | 157.345 | 10.98 | 8299.97 |
| 1208 | 2024.02.07 12:00 | close | 393 | 0.10 | 159.532 | 161.868 | 157.268 | 6.00 | 8305.96 |
| 1209 | 2024.02.07 12:00 | close | 392 | 0.10 | 159.532 | 161.836 | 157.236 | 3.93 | 8309.89 |
| 1210 | 2024.02.07 12:00 | buy | 404 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 1211 | 2024.02.07 12:00 | modify | 404 | 0.10 | 159.532 | 157.332 | 161.932 | ||
| 1212 | 2024.02.07 16:00 | buy | 405 | 0.10 | 159.171 | 0.000 | 0.000 | ||
| 1213 | 2024.02.07 16:00 | modify | 405 | 0.10 | 159.171 | 156.971 | 161.571 | ||
| 1214 | 2024.02.07 20:00 | buy | 406 | 0.10 | 159.596 | 0.000 | 0.000 | ||
| 1215 | 2024.02.07 20:00 | modify | 406 | 0.10 | 159.596 | 157.396 | 161.996 | ||
| 1216 | 2024.02.08 00:00 | buy | 407 | 0.10 | 159.608 | 0.000 | 0.000 | ||
| 1217 | 2024.02.08 00:00 | modify | 407 | 0.10 | 159.608 | 157.408 | 162.008 | ||
| 1218 | 2024.02.08 04:00 | buy | 408 | 0.10 | 159.991 | 0.000 | 0.000 | ||
| 1219 | 2024.02.08 04:00 | modify | 408 | 0.10 | 159.991 | 157.791 | 162.391 | ||
| 1220 | 2024.02.08 08:00 | buy | 409 | 0.10 | 160.371 | 0.000 | 0.000 | ||
| 1221 | 2024.02.08 08:00 | modify | 409 | 0.10 | 160.371 | 158.171 | 162.771 | ||
| 1222 | 2024.02.08 12:00 | buy | 410 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 1223 | 2024.02.08 12:00 | modify | 410 | 0.10 | 160.575 | 158.375 | 162.975 | ||
| 1224 | 2024.02.08 16:00 | buy | 411 | 0.10 | 160.840 | 0.000 | 0.000 | ||
| 1225 | 2024.02.08 16:00 | modify | 411 | 0.10 | 160.840 | 158.640 | 163.240 | ||
| 1226 | 2024.02.08 20:00 | buy | 412 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 1227 | 2024.02.08 20:00 | modify | 412 | 0.10 | 160.994 | 158.794 | 163.394 | ||
| 1228 | 2024.02.09 00:00 | buy | 413 | 0.10 | 160.905 | 0.000 | 0.000 | ||
| 1229 | 2024.02.09 00:00 | modify | 413 | 0.10 | 160.905 | 158.705 | 163.305 | ||
| 1230 | 2024.02.09 04:00 | buy | 414 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 1231 | 2024.02.09 04:00 | modify | 414 | 0.10 | 160.989 | 158.789 | 163.389 | ||
| 1232 | 2024.02.09 08:00 | buy | 415 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 1233 | 2024.02.09 08:00 | modify | 415 | 0.10 | 161.087 | 158.887 | 163.487 | ||
| 1234 | 2024.02.09 12:00 | buy | 416 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 1235 | 2024.02.09 12:00 | modify | 416 | 0.10 | 160.960 | 158.760 | 163.360 | ||
| 1236 | 2024.02.09 16:00 | buy | 417 | 0.10 | 161.099 | 0.000 | 0.000 | ||
| 1237 | 2024.02.09 16:00 | modify | 417 | 0.10 | 161.099 | 158.899 | 163.499 | ||
| 1238 | 2024.02.09 20:00 | buy | 418 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 1239 | 2024.02.09 20:00 | modify | 418 | 0.10 | 161.073 | 158.873 | 163.473 | ||
| 1240 | 2024.02.11 20:00 | buy | 419 | 0.10 | 160.808 | 0.000 | 0.000 | ||
| 1241 | 2024.02.11 20:00 | modify | 419 | 0.10 | 160.808 | 158.608 | 163.208 | ||
| 1242 | 2024.02.12 00:00 | buy | 420 | 0.10 | 161.108 | 0.000 | 0.000 | ||
| 1243 | 2024.02.12 00:00 | modify | 420 | 0.10 | 161.108 | 158.908 | 163.508 | ||
| 1244 | 2024.02.12 04:00 | buy | 421 | 0.10 | 161.094 | 0.000 | 0.000 | ||
| 1245 | 2024.02.12 04:00 | modify | 421 | 0.10 | 161.094 | 158.894 | 163.494 | ||
| 1246 | 2024.02.12 08:00 | buy | 422 | 0.10 | 161.098 | 0.000 | 0.000 | ||
| 1247 | 2024.02.12 08:00 | modify | 422 | 0.10 | 161.098 | 158.898 | 163.498 | ||
| 1248 | 2024.02.12 12:00 | close | 422 | 0.10 | 160.486 | 158.898 | 163.498 | -39.60 | 8270.29 |
| 1249 | 2024.02.12 12:00 | close | 421 | 0.10 | 160.486 | 158.894 | 163.494 | -39.34 | 8230.95 |
| 1250 | 2024.02.12 12:00 | close | 420 | 0.10 | 160.486 | 158.908 | 163.508 | -40.25 | 8190.70 |
| 1251 | 2024.02.12 12:00 | close | 419 | 0.10 | 160.486 | 158.608 | 163.208 | -20.18 | 8170.52 |
| 1252 | 2024.02.12 12:00 | close | 418 | 0.10 | 160.486 | 158.873 | 163.473 | -37.33 | 8133.19 |
| 1253 | 2024.02.12 12:00 | close | 417 | 0.10 | 160.486 | 158.899 | 163.499 | -39.02 | 8094.18 |
| 1254 | 2024.02.12 12:00 | close | 416 | 0.10 | 160.486 | 158.760 | 163.360 | -30.02 | 8064.16 |
| 1255 | 2024.02.12 12:00 | close | 415 | 0.10 | 160.486 | 158.887 | 163.487 | -38.24 | 8025.92 |
| 1256 | 2024.02.12 12:00 | close | 414 | 0.10 | 160.486 | 158.789 | 163.389 | -31.90 | 7994.03 |
| 1257 | 2024.02.12 12:00 | close | 413 | 0.10 | 160.486 | 158.705 | 163.305 | -26.46 | 7967.57 |
| 1258 | 2024.02.12 12:00 | close | 412 | 0.10 | 160.486 | 158.794 | 163.394 | -31.56 | 7936.01 |
| 1259 | 2024.02.12 12:00 | close | 411 | 0.10 | 160.486 | 158.640 | 163.240 | -21.60 | 7914.40 |
| 1260 | 2024.02.12 12:00 | close | 410 | 0.10 | 160.486 | 158.375 | 162.975 | -4.45 | 7909.95 |
| 1261 | 2024.02.12 12:00 | close | 409 | 0.10 | 160.486 | 158.171 | 162.771 | 8.75 | 7918.70 |
| 1262 | 2024.02.12 12:00 | close | 408 | 0.10 | 160.486 | 157.791 | 162.391 | 33.34 | 7952.04 |
| 1263 | 2024.02.12 12:00 | close | 407 | 0.10 | 160.486 | 157.408 | 162.008 | 58.13 | 8010.16 |
| 1264 | 2024.02.12 12:00 | close | 406 | 0.10 | 160.486 | 157.396 | 161.996 | 60.86 | 8071.02 |
| 1265 | 2024.02.12 12:00 | close | 405 | 0.10 | 160.486 | 156.971 | 161.571 | 88.37 | 8159.39 |
| 1266 | 2024.02.12 12:00 | close | 404 | 0.10 | 160.486 | 157.332 | 161.932 | 65.01 | 8224.39 |
| 1267 | 2024.02.12 12:00 | sell | 423 | 0.10 | 160.486 | 0.000 | 0.000 | ||
| 1268 | 2024.02.12 12:00 | modify | 423 | 0.10 | 160.486 | 162.686 | 158.086 | ||
| 1269 | 2024.02.12 16:00 | sell | 424 | 0.10 | 160.926 | 0.000 | 0.000 | ||
| 1270 | 2024.02.12 16:00 | modify | 424 | 0.10 | 160.926 | 163.126 | 158.526 | ||
| 1271 | 2024.02.12 20:00 | close | 424 | 0.10 | 160.935 | 163.126 | 158.526 | -0.58 | 8223.81 |
| 1272 | 2024.02.12 20:00 | close | 423 | 0.10 | 160.935 | 162.686 | 158.086 | -29.05 | 8194.76 |
| 1273 | 2024.02.12 20:00 | buy | 425 | 0.10 | 160.935 | 0.000 | 0.000 | ||
| 1274 | 2024.02.12 20:00 | modify | 425 | 0.10 | 160.935 | 158.735 | 163.335 | ||
| 1275 | 2024.02.13 00:00 | close | 425 | 0.10 | 160.933 | 158.735 | 163.335 | 0.52 | 8195.29 |
| 1276 | 2024.02.13 00:00 | sell | 426 | 0.10 | 160.933 | 0.000 | 0.000 | ||
| 1277 | 2024.02.13 00:00 | modify | 426 | 0.10 | 160.933 | 163.133 | 158.533 | ||
| 1278 | 2024.02.13 04:00 | sell | 427 | 0.10 | 160.920 | 0.000 | 0.000 | ||
| 1279 | 2024.02.13 04:00 | modify | 427 | 0.10 | 160.920 | 163.120 | 158.520 | ||
| 1280 | 2024.02.13 08:00 | close | 427 | 0.10 | 161.153 | 163.120 | 158.520 | -15.08 | 8180.21 |
| 1281 | 2024.02.13 08:00 | close | 426 | 0.10 | 161.153 | 163.133 | 158.533 | -14.24 | 8165.97 |
| 1282 | 2024.02.13 08:00 | buy | 428 | 0.10 | 161.153 | 0.000 | 0.000 | ||
| 1283 | 2024.02.13 08:00 | modify | 428 | 0.10 | 161.153 | 158.953 | 163.553 | ||
| 1284 | 2024.02.13 12:00 | buy | 429 | 0.10 | 161.019 | 0.000 | 0.000 | ||
| 1285 | 2024.02.13 12:00 | modify | 429 | 0.10 | 161.019 | 158.819 | 163.419 | ||
| 1286 | 2024.02.13 16:00 | buy | 430 | 0.10 | 161.413 | 0.000 | 0.000 | ||
| 1287 | 2024.02.13 16:00 | modify | 430 | 0.10 | 161.413 | 159.213 | 163.813 | ||
| 1288 | 2024.02.13 20:00 | buy | 431 | 0.10 | 161.477 | 0.000 | 0.000 | ||
| 1289 | 2024.02.13 20:00 | modify | 431 | 0.10 | 161.477 | 159.277 | 163.877 | ||
| 1290 | 2024.02.14 00:00 | buy | 432 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 1291 | 2024.02.14 00:00 | modify | 432 | 0.10 | 161.427 | 159.227 | 163.827 | ||
| 1292 | 2024.02.14 04:00 | buy | 433 | 0.10 | 161.272 | 0.000 | 0.000 | ||
| 1293 | 2024.02.14 04:00 | modify | 433 | 0.10 | 161.272 | 159.072 | 163.672 | ||
| 1294 | 2024.02.14 08:00 | close | 433 | 0.10 | 161.093 | 159.072 | 163.672 | -11.58 | 8154.39 |
| 1295 | 2024.02.14 08:00 | close | 432 | 0.10 | 161.093 | 159.227 | 163.827 | -21.61 | 8132.78 |
| 1296 | 2024.02.14 08:00 | close | 431 | 0.10 | 161.093 | 159.277 | 163.877 | -24.20 | 8108.58 |
| 1297 | 2024.02.14 08:00 | close | 430 | 0.10 | 161.093 | 159.213 | 163.813 | -20.05 | 8088.53 |
| 1298 | 2024.02.14 08:00 | close | 429 | 0.10 | 161.093 | 158.819 | 163.419 | 5.44 | 8093.98 |
| 1299 | 2024.02.14 08:00 | close | 428 | 0.10 | 161.093 | 158.953 | 163.553 | -3.23 | 8090.75 |
| 1300 | 2024.02.14 08:00 | sell | 434 | 0.10 | 161.093 | 0.000 | 0.000 | ||
| 1301 | 2024.02.14 08:00 | modify | 434 | 0.10 | 161.093 | 163.293 | 158.693 | ||
| 1302 | 2024.02.14 12:00 | sell | 435 | 0.10 | 161.234 | 0.000 | 0.000 | ||
| 1303 | 2024.02.14 12:00 | modify | 435 | 0.10 | 161.234 | 163.434 | 158.834 | ||
| 1304 | 2024.02.14 16:00 | close | 435 | 0.10 | 161.508 | 163.434 | 158.834 | -17.73 | 8073.02 |
| 1305 | 2024.02.14 16:00 | close | 434 | 0.10 | 161.508 | 163.293 | 158.693 | -26.85 | 8046.17 |
| 1306 | 2024.02.14 16:00 | buy | 436 | 0.10 | 161.508 | 0.000 | 0.000 | ||
| 1307 | 2024.02.14 16:00 | modify | 436 | 0.10 | 161.508 | 159.308 | 163.908 | ||
| 1308 | 2024.02.14 20:00 | buy | 437 | 0.10 | 161.551 | 0.000 | 0.000 | ||
| 1309 | 2024.02.14 20:00 | modify | 437 | 0.10 | 161.551 | 159.351 | 163.951 | ||
| 1310 | 2024.02.15 00:00 | buy | 438 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 1311 | 2024.02.15 00:00 | modify | 438 | 0.10 | 161.603 | 159.403 | 164.003 | ||
| 1312 | 2024.02.15 04:00 | buy | 439 | 0.10 | 161.202 | 0.000 | 0.000 | ||
| 1313 | 2024.02.15 04:00 | modify | 439 | 0.10 | 161.202 | 159.002 | 163.602 | ||
| 1314 | 2024.02.15 08:00 | close | 439 | 0.10 | 161.209 | 159.002 | 163.602 | 0.45 | 8046.62 |
| 1315 | 2024.02.15 08:00 | close | 438 | 0.10 | 161.209 | 159.403 | 164.003 | -25.50 | 8021.12 |
| 1316 | 2024.02.15 08:00 | close | 437 | 0.10 | 161.209 | 159.351 | 163.951 | -20.17 | 8000.95 |
| 1317 | 2024.02.15 08:00 | close | 436 | 0.10 | 161.209 | 159.308 | 163.908 | -17.39 | 7983.56 |
| 1318 | 2024.02.15 08:00 | sell | 440 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 1319 | 2024.02.15 08:00 | modify | 440 | 0.10 | 161.209 | 163.409 | 158.809 | ||
| 1320 | 2024.02.15 12:00 | sell | 441 | 0.10 | 161.111 | 0.000 | 0.000 | ||
| 1321 | 2024.02.15 12:00 | modify | 441 | 0.10 | 161.111 | 163.311 | 158.711 | ||
| 1322 | 2024.02.15 16:00 | close | 441 | 0.10 | 161.504 | 163.311 | 158.711 | -25.43 | 7958.13 |
| 1323 | 2024.02.15 16:00 | close | 440 | 0.10 | 161.504 | 163.409 | 158.809 | -19.09 | 7939.04 |
| 1324 | 2024.02.15 16:00 | buy | 442 | 0.10 | 161.504 | 0.000 | 0.000 | ||
| 1325 | 2024.02.15 16:00 | modify | 442 | 0.10 | 161.504 | 159.304 | 163.904 | ||
| 1326 | 2024.02.15 20:00 | buy | 443 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 1327 | 2024.02.15 20:00 | modify | 443 | 0.10 | 161.514 | 159.314 | 163.914 | ||
| 1328 | 2024.02.16 00:00 | close | 443 | 0.10 | 161.545 | 159.314 | 163.914 | 2.66 | 7941.71 |
| 1329 | 2024.02.16 00:00 | close | 442 | 0.10 | 161.545 | 159.304 | 163.904 | 3.31 | 7945.02 |
| 1330 | 2024.02.16 00:00 | sell | 444 | 0.10 | 161.545 | 0.000 | 0.000 | ||
| 1331 | 2024.02.16 00:00 | modify | 444 | 0.10 | 161.545 | 163.745 | 159.145 | ||
| 1332 | 2024.02.16 04:00 | close | 444 | 0.10 | 161.763 | 163.745 | 159.145 | -14.11 | 7930.91 |
| 1333 | 2024.02.16 04:00 | buy | 445 | 0.10 | 161.763 | 0.000 | 0.000 | ||
| 1334 | 2024.02.16 04:00 | modify | 445 | 0.10 | 161.763 | 159.563 | 164.163 | ||
| 1335 | 2024.02.16 08:00 | buy | 446 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 1336 | 2024.02.16 08:00 | modify | 446 | 0.10 | 161.690 | 159.490 | 164.090 | ||
| 1337 | 2024.02.16 12:00 | buy | 447 | 0.10 | 161.884 | 0.000 | 0.000 | ||
| 1338 | 2024.02.16 12:00 | modify | 447 | 0.10 | 161.884 | 159.684 | 164.284 | ||
| 1339 | 2024.02.16 16:00 | buy | 448 | 0.10 | 161.849 | 0.000 | 0.000 | ||
| 1340 | 2024.02.16 16:00 | modify | 448 | 0.10 | 161.849 | 159.649 | 164.249 | ||
| 1341 | 2024.02.16 20:00 | buy | 449 | 0.10 | 161.935 | 0.000 | 0.000 | ||
| 1342 | 2024.02.16 20:00 | modify | 449 | 0.10 | 161.935 | 159.735 | 164.335 | ||
| 1343 | 2024.02.18 20:00 | buy | 450 | 0.10 | 161.693 | 0.000 | 0.000 | ||
| 1344 | 2024.02.18 20:00 | modify | 450 | 0.10 | 161.693 | 159.493 | 164.093 | ||
| 1345 | 2024.02.19 00:00 | buy | 451 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 1346 | 2024.02.19 00:00 | modify | 451 | 0.10 | 161.947 | 159.747 | 164.347 | ||
| 1347 | 2024.02.19 04:00 | buy | 452 | 0.10 | 161.592 | 0.000 | 0.000 | ||
| 1348 | 2024.02.19 04:00 | modify | 452 | 0.10 | 161.592 | 159.392 | 163.992 | ||
| 1349 | 2024.02.19 08:00 | buy | 453 | 0.10 | 161.743 | 0.000 | 0.000 | ||
| 1350 | 2024.02.19 08:00 | modify | 453 | 0.10 | 161.743 | 159.543 | 164.143 | ||
| 1351 | 2024.02.19 12:00 | close | 453 | 0.10 | 161.640 | 159.543 | 164.143 | -6.67 | 7924.24 |
| 1352 | 2024.02.19 12:00 | close | 452 | 0.10 | 161.640 | 159.392 | 163.992 | 3.10 | 7927.34 |
| 1353 | 2024.02.19 12:00 | close | 451 | 0.10 | 161.640 | 159.747 | 164.347 | -19.87 | 7907.47 |
| 1354 | 2024.02.19 12:00 | close | 450 | 0.10 | 161.640 | 159.493 | 164.093 | -2.78 | 7904.69 |
| 1355 | 2024.02.19 12:00 | close | 449 | 0.10 | 161.640 | 159.735 | 164.335 | -18.44 | 7886.26 |
| 1356 | 2024.02.19 12:00 | close | 448 | 0.10 | 161.640 | 159.649 | 164.249 | -12.88 | 7873.38 |
| 1357 | 2024.02.19 12:00 | close | 447 | 0.10 | 161.640 | 159.684 | 164.284 | -15.14 | 7858.24 |
| 1358 | 2024.02.19 12:00 | close | 446 | 0.10 | 161.640 | 159.490 | 164.090 | -2.59 | 7855.66 |
| 1359 | 2024.02.19 12:00 | close | 445 | 0.10 | 161.640 | 159.563 | 164.163 | -7.31 | 7848.35 |
| 1360 | 2024.02.19 12:00 | sell | 454 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 1361 | 2024.02.19 12:00 | modify | 454 | 0.10 | 161.640 | 163.840 | 159.240 | ||
| 1362 | 2024.02.19 16:00 | sell | 455 | 0.10 | 161.678 | 0.000 | 0.000 | ||
| 1363 | 2024.02.19 16:00 | modify | 455 | 0.10 | 161.678 | 163.878 | 159.278 | ||
| 1364 | 2024.02.19 20:00 | close | 455 | 0.10 | 161.858 | 163.878 | 159.278 | -11.64 | 7836.71 |
| 1365 | 2024.02.19 20:00 | close | 454 | 0.10 | 161.858 | 163.840 | 159.240 | -14.10 | 7822.61 |
| 1366 | 2024.02.19 20:00 | buy | 456 | 0.10 | 161.858 | 0.000 | 0.000 | ||
| 1367 | 2024.02.19 20:00 | modify | 456 | 0.10 | 161.858 | 159.658 | 164.258 | ||
| 1368 | 2024.02.20 00:00 | buy | 457 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 1369 | 2024.02.20 00:00 | modify | 457 | 0.10 | 161.956 | 159.756 | 164.356 | ||
| 1370 | 2024.02.20 04:00 | buy | 458 | 0.10 | 161.892 | 0.000 | 0.000 | ||
| 1371 | 2024.02.20 04:00 | modify | 458 | 0.10 | 161.892 | 159.692 | 164.292 | ||
| 1372 | 2024.02.20 08:00 | buy | 459 | 0.10 | 161.964 | 0.000 | 0.000 | ||
| 1373 | 2024.02.20 08:00 | modify | 459 | 0.10 | 161.964 | 159.764 | 164.364 | ||
| 1374 | 2024.02.20 12:00 | buy | 460 | 0.10 | 162.250 | 0.000 | 0.000 | ||
| 1375 | 2024.02.20 12:00 | modify | 460 | 0.10 | 162.250 | 160.050 | 164.650 | ||
| 1376 | 2024.02.20 16:00 | buy | 461 | 0.10 | 162.137 | 0.000 | 0.000 | ||
| 1377 | 2024.02.20 16:00 | modify | 461 | 0.10 | 162.137 | 159.937 | 164.537 | ||
| 1378 | 2024.02.20 20:00 | buy | 462 | 0.10 | 162.147 | 0.000 | 0.000 | ||
| 1379 | 2024.02.20 20:00 | modify | 462 | 0.10 | 162.147 | 159.947 | 164.547 | ||
| 1380 | 2024.02.21 00:00 | buy | 463 | 0.10 | 162.154 | 0.000 | 0.000 | ||
| 1381 | 2024.02.21 00:00 | modify | 463 | 0.10 | 162.154 | 159.954 | 164.554 | ||
| 1382 | 2024.02.21 04:00 | buy | 464 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 1383 | 2024.02.21 04:00 | modify | 464 | 0.10 | 162.179 | 159.979 | 164.579 | ||
| 1384 | 2024.02.21 08:00 | buy | 465 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 1385 | 2024.02.21 08:00 | modify | 465 | 0.10 | 162.365 | 160.165 | 164.765 | ||
| 1386 | 2024.02.21 12:00 | buy | 466 | 0.10 | 162.104 | 0.000 | 0.000 | ||
| 1387 | 2024.02.21 12:00 | modify | 466 | 0.10 | 162.104 | 159.904 | 164.504 | ||
| 1388 | 2024.02.21 16:00 | buy | 467 | 0.10 | 162.394 | 0.000 | 0.000 | ||
| 1389 | 2024.02.21 16:00 | modify | 467 | 0.10 | 162.394 | 160.194 | 164.794 | ||
| 1390 | 2024.02.21 20:00 | buy | 468 | 0.10 | 162.508 | 0.000 | 0.000 | ||
| 1391 | 2024.02.21 20:00 | modify | 468 | 0.10 | 162.508 | 160.308 | 164.908 | ||
| 1392 | 2024.02.22 00:00 | buy | 469 | 0.10 | 162.710 | 0.000 | 0.000 | ||
| 1393 | 2024.02.22 00:00 | modify | 469 | 0.10 | 162.710 | 160.510 | 165.110 | ||
| 1394 | 2024.02.22 04:00 | buy | 470 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 1395 | 2024.02.22 04:00 | modify | 470 | 0.10 | 162.884 | 160.684 | 165.284 | ||
| 1396 | 2024.02.22 08:00 | buy | 471 | 0.10 | 162.974 | 0.000 | 0.000 | ||
| 1397 | 2024.02.22 08:00 | modify | 471 | 0.10 | 162.974 | 160.774 | 165.374 | ||
| 1398 | 2024.02.22 12:00 | buy | 472 | 0.10 | 163.131 | 0.000 | 0.000 | ||
| 1399 | 2024.02.22 12:00 | modify | 472 | 0.10 | 163.131 | 160.931 | 165.531 | ||
| 1400 | 2024.02.22 16:00 | buy | 473 | 0.10 | 162.734 | 0.000 | 0.000 | ||
| 1401 | 2024.02.22 16:00 | modify | 473 | 0.10 | 162.734 | 160.534 | 165.134 | ||
| 1402 | 2024.02.22 20:00 | buy | 474 | 0.10 | 162.969 | 0.000 | 0.000 | ||
| 1403 | 2024.02.22 20:00 | modify | 474 | 0.10 | 162.969 | 160.769 | 165.369 | ||
| 1404 | 2024.02.23 00:00 | buy | 475 | 0.10 | 162.924 | 0.000 | 0.000 | ||
| 1405 | 2024.02.23 00:00 | modify | 475 | 0.10 | 162.924 | 160.724 | 165.324 | ||
| 1406 | 2024.02.23 04:00 | buy | 476 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 1407 | 2024.02.23 04:00 | modify | 476 | 0.10 | 162.928 | 160.728 | 165.328 | ||
| 1408 | 2024.02.23 08:00 | buy | 477 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 1409 | 2024.02.23 08:00 | modify | 477 | 0.10 | 163.073 | 160.873 | 165.473 | ||
| 1410 | 2024.02.23 12:00 | buy | 478 | 0.10 | 163.143 | 0.000 | 0.000 | ||
| 1411 | 2024.02.23 12:00 | modify | 478 | 0.10 | 163.143 | 160.943 | 165.543 | ||
| 1412 | 2024.02.23 16:00 | buy | 479 | 0.10 | 162.911 | 0.000 | 0.000 | ||
| 1413 | 2024.02.23 16:00 | modify | 479 | 0.10 | 162.911 | 160.711 | 165.311 | ||
| 1414 | 2024.02.23 20:00 | buy | 480 | 0.10 | 162.868 | 0.000 | 0.000 | ||
| 1415 | 2024.02.23 20:00 | modify | 480 | 0.10 | 162.868 | 160.668 | 165.268 | ||
| 1416 | 2024.02.25 20:00 | buy | 481 | 0.10 | 162.825 | 0.000 | 0.000 | ||
| 1417 | 2024.02.25 20:00 | modify | 481 | 0.10 | 162.825 | 160.625 | 165.225 | ||
| 1418 | 2024.02.26 00:00 | buy | 482 | 0.10 | 162.853 | 0.000 | 0.000 | ||
| 1419 | 2024.02.26 00:00 | modify | 482 | 0.10 | 162.853 | 160.653 | 165.253 | ||
| 1420 | 2024.02.26 04:00 | buy | 483 | 0.10 | 162.821 | 0.000 | 0.000 | ||
| 1421 | 2024.02.26 04:00 | modify | 483 | 0.10 | 162.821 | 160.621 | 165.221 | ||
| 1422 | 2024.02.26 08:00 | buy | 484 | 0.10 | 163.001 | 0.000 | 0.000 | ||
| 1423 | 2024.02.26 08:00 | modify | 484 | 0.10 | 163.001 | 160.801 | 165.401 | ||
| 1424 | 2024.02.26 12:00 | buy | 485 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 1425 | 2024.02.26 12:00 | modify | 485 | 0.10 | 163.554 | 161.354 | 165.954 | ||
| 1426 | 2024.02.26 16:00 | close | 456 | 0.10 | 163.572 | 159.658 | 164.258 | 115.49 | 7938.10 |
| 1427 | 2024.02.26 16:00 | buy | 486 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 1428 | 2024.02.26 16:00 | modify | 486 | 0.10 | 163.602 | 161.402 | 166.002 | ||
| 1429 | 2024.02.26 20:00 | close | 458 | 0.10 | 163.518 | 159.692 | 164.292 | 109.14 | 8047.24 |
| 1430 | 2024.02.26 20:00 | buy | 487 | 0.10 | 163.548 | 0.000 | 0.000 | ||
| 1431 | 2024.02.26 20:00 | modify | 487 | 0.10 | 163.548 | 161.348 | 165.948 | ||
| 1432 | 2024.02.27 00:00 | close | 457 | 0.10 | 163.372 | 159.756 | 164.356 | 96.20 | 8143.45 |
| 1433 | 2024.02.27 00:00 | buy | 488 | 0.10 | 163.402 | 0.000 | 0.000 | ||
| 1434 | 2024.02.27 00:00 | modify | 488 | 0.10 | 163.402 | 161.202 | 165.802 | ||
| 1435 | 2024.02.27 04:00 | close | 459 | 0.10 | 163.252 | 159.764 | 164.364 | 87.92 | 8231.37 |
| 1436 | 2024.02.27 04:00 | buy | 489 | 0.10 | 163.282 | 0.000 | 0.000 | ||
| 1437 | 2024.02.27 04:00 | modify | 489 | 0.10 | 163.282 | 161.082 | 165.682 | ||
| 1438 | 2024.02.27 08:00 | close | 466 | 0.10 | 163.223 | 159.904 | 164.504 | 76.33 | 8307.70 |
| 1439 | 2024.02.27 08:00 | buy | 490 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 1440 | 2024.02.27 08:00 | modify | 490 | 0.10 | 163.253 | 161.053 | 165.653 | ||
| 1441 | 2024.02.27 12:00 | close | 490 | 0.10 | 163.200 | 161.053 | 165.653 | -3.43 | 8304.27 |
| 1442 | 2024.02.27 12:00 | close | 489 | 0.10 | 163.200 | 161.082 | 165.682 | -5.31 | 8298.96 |
| 1443 | 2024.02.27 12:00 | close | 488 | 0.10 | 163.200 | 161.202 | 165.802 | -13.07 | 8285.89 |
| 1444 | 2024.02.27 12:00 | close | 487 | 0.10 | 163.200 | 161.348 | 165.948 | -21.87 | 8264.03 |
| 1445 | 2024.02.27 12:00 | close | 486 | 0.10 | 163.200 | 161.402 | 166.002 | -25.37 | 8238.66 |
| 1446 | 2024.02.27 12:00 | close | 485 | 0.10 | 163.200 | 161.354 | 165.954 | -22.26 | 8216.40 |
| 1447 | 2024.02.27 12:00 | close | 484 | 0.10 | 163.200 | 160.801 | 165.401 | 13.52 | 8229.93 |
| 1448 | 2024.02.27 12:00 | close | 483 | 0.10 | 163.200 | 160.621 | 165.221 | 25.17 | 8255.10 |
| 1449 | 2024.02.27 12:00 | close | 482 | 0.10 | 163.200 | 160.653 | 165.253 | 23.10 | 8278.20 |
| 1450 | 2024.02.27 12:00 | close | 481 | 0.10 | 163.200 | 160.625 | 165.225 | 25.57 | 8303.77 |
| 1451 | 2024.02.27 12:00 | close | 480 | 0.10 | 163.200 | 160.668 | 165.268 | 22.79 | 8326.56 |
| 1452 | 2024.02.27 12:00 | close | 479 | 0.10 | 163.200 | 160.711 | 165.311 | 20.01 | 8346.56 |
| 1453 | 2024.02.27 12:00 | close | 478 | 0.10 | 163.200 | 160.943 | 165.543 | 5.00 | 8351.56 |
| 1454 | 2024.02.27 12:00 | close | 477 | 0.10 | 163.200 | 160.873 | 165.473 | 9.53 | 8361.09 |
| 1455 | 2024.02.27 12:00 | close | 476 | 0.10 | 163.200 | 160.728 | 165.328 | 18.91 | 8379.99 |
| 1456 | 2024.02.27 12:00 | close | 475 | 0.10 | 163.200 | 160.724 | 165.324 | 19.17 | 8399.16 |
| 1457 | 2024.02.27 12:00 | close | 474 | 0.10 | 163.200 | 160.769 | 165.369 | 16.91 | 8416.07 |
| 1458 | 2024.02.27 12:00 | close | 473 | 0.10 | 163.200 | 160.534 | 165.134 | 32.11 | 8448.18 |
| 1459 | 2024.02.27 12:00 | close | 472 | 0.10 | 163.200 | 160.931 | 165.531 | 6.42 | 8454.60 |
| 1460 | 2024.02.27 12:00 | close | 471 | 0.10 | 163.200 | 160.774 | 165.374 | 16.58 | 8471.18 |
| 1461 | 2024.02.27 12:00 | close | 470 | 0.10 | 163.200 | 160.684 | 165.284 | 22.41 | 8493.59 |
| 1462 | 2024.02.27 12:00 | close | 469 | 0.10 | 163.200 | 160.510 | 165.110 | 33.67 | 8527.26 |
| 1463 | 2024.02.27 12:00 | close | 468 | 0.10 | 163.200 | 160.308 | 164.908 | 48.70 | 8575.96 |
| 1464 | 2024.02.27 12:00 | close | 467 | 0.10 | 163.200 | 160.194 | 164.794 | 56.07 | 8632.03 |
| 1465 | 2024.02.27 12:00 | close | 465 | 0.10 | 163.200 | 160.165 | 164.765 | 57.95 | 8689.99 |
| 1466 | 2024.02.27 12:00 | close | 464 | 0.10 | 163.200 | 159.979 | 164.579 | 69.99 | 8759.98 |
| 1467 | 2024.02.27 12:00 | close | 463 | 0.10 | 163.200 | 159.954 | 164.554 | 71.60 | 8831.58 |
| 1468 | 2024.02.27 12:00 | close | 462 | 0.10 | 163.200 | 159.947 | 164.547 | 72.71 | 8904.29 |
| 1469 | 2024.02.27 12:00 | close | 461 | 0.10 | 163.200 | 159.937 | 164.537 | 73.35 | 8977.65 |
| 1470 | 2024.02.27 12:00 | close | 460 | 0.10 | 163.200 | 160.050 | 164.650 | 66.04 | 9043.69 |
| 1471 | 2024.02.27 12:00 | sell | 491 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 1472 | 2024.02.27 12:00 | modify | 491 | 0.10 | 163.200 | 165.400 | 160.800 | ||
| 1473 | 2024.02.27 16:00 | sell | 492 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 1474 | 2024.02.27 16:00 | modify | 492 | 0.10 | 163.178 | 165.378 | 160.778 | ||
| 1475 | 2024.02.27 20:00 | close | 492 | 0.10 | 163.269 | 165.378 | 160.778 | -5.89 | 9037.80 |
| 1476 | 2024.02.27 20:00 | close | 491 | 0.10 | 163.269 | 165.400 | 160.800 | -4.46 | 9033.34 |
| 1477 | 2024.02.27 20:00 | buy | 493 | 0.10 | 163.269 | 0.000 | 0.000 | ||
| 1478 | 2024.02.27 20:00 | modify | 493 | 0.10 | 163.269 | 161.069 | 165.669 | ||
| 1479 | 2024.02.28 00:00 | buy | 494 | 0.10 | 163.203 | 0.000 | 0.000 | ||
| 1480 | 2024.02.28 00:00 | modify | 494 | 0.10 | 163.203 | 161.003 | 165.603 | ||
| 1481 | 2024.02.28 04:00 | close | 494 | 0.10 | 163.089 | 161.003 | 165.603 | -7.38 | 9025.96 |
| 1482 | 2024.02.28 04:00 | close | 493 | 0.10 | 163.089 | 161.069 | 165.669 | -11.00 | 9014.96 |
| 1483 | 2024.02.28 04:00 | sell | 495 | 0.10 | 163.089 | 0.000 | 0.000 | ||
| 1484 | 2024.02.28 04:00 | modify | 495 | 0.10 | 163.089 | 165.289 | 160.689 | ||
| 1485 | 2024.02.28 08:00 | sell | 496 | 0.10 | 163.145 | 0.000 | 0.000 | ||
| 1486 | 2024.02.28 08:00 | modify | 496 | 0.10 | 163.145 | 165.345 | 160.745 | ||
| 1487 | 2024.02.28 12:00 | sell | 497 | 0.10 | 162.917 | 0.000 | 0.000 | ||
| 1488 | 2024.02.28 12:00 | modify | 497 | 0.10 | 162.917 | 165.117 | 160.517 | ||
| 1489 | 2024.02.28 16:00 | sell | 498 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 1490 | 2024.02.28 16:00 | modify | 498 | 0.10 | 163.388 | 165.588 | 160.988 | ||
| 1491 | 2024.02.28 20:00 | sell | 499 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 1492 | 2024.02.28 20:00 | modify | 499 | 0.10 | 163.256 | 165.456 | 160.856 | ||
| 1493 | 2024.02.29 00:00 | sell | 500 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 1494 | 2024.02.29 00:00 | modify | 500 | 0.10 | 163.286 | 165.486 | 160.886 | ||
| 1495 | 2024.02.29 04:00 | sell | 501 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 1496 | 2024.02.29 04:00 | modify | 501 | 0.10 | 162.348 | 164.548 | 159.948 | ||
| 1497 | 2024.02.29 08:00 | sell | 502 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 1498 | 2024.02.29 08:00 | modify | 502 | 0.10 | 162.064 | 164.264 | 159.664 | ||
| 1499 | 2024.02.29 12:00 | sell | 503 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 1500 | 2024.02.29 12:00 | modify | 503 | 0.10 | 162.482 | 164.682 | 160.082 | ||
| 1501 | 2024.02.29 16:00 | sell | 504 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 1502 | 2024.02.29 16:00 | modify | 504 | 0.10 | 161.947 | 164.147 | 159.547 | ||
| 1503 | 2024.02.29 20:00 | sell | 505 | 0.10 | 162.004 | 0.000 | 0.000 | ||
| 1504 | 2024.02.29 20:00 | modify | 505 | 0.10 | 162.004 | 164.204 | 159.604 | ||
| 1505 | 2024.03.01 00:00 | sell | 506 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 1506 | 2024.03.01 00:00 | modify | 506 | 0.10 | 162.161 | 164.361 | 159.761 | ||
| 1507 | 2024.03.01 04:00 | sell | 507 | 0.10 | 162.603 | 0.000 | 0.000 | ||
| 1508 | 2024.03.01 04:00 | modify | 507 | 0.10 | 162.603 | 164.803 | 160.203 | ||
| 1509 | 2024.03.01 08:00 | sell | 508 | 0.10 | 162.726 | 0.000 | 0.000 | ||
| 1510 | 2024.03.01 08:00 | modify | 508 | 0.10 | 162.726 | 164.926 | 160.326 | ||
| 1511 | 2024.03.01 12:00 | close | 508 | 0.10 | 162.732 | 164.926 | 160.326 | -0.39 | 9014.57 |
| 1512 | 2024.03.01 12:00 | close | 507 | 0.10 | 162.732 | 164.803 | 160.203 | -8.35 | 9006.22 |
| 1513 | 2024.03.01 12:00 | close | 506 | 0.10 | 162.732 | 164.361 | 159.761 | -36.95 | 8969.27 |
| 1514 | 2024.03.01 12:00 | close | 505 | 0.10 | 162.732 | 164.204 | 159.604 | -48.51 | 8920.76 |
| 1515 | 2024.03.01 12:00 | close | 504 | 0.10 | 162.732 | 164.147 | 159.547 | -52.20 | 8868.56 |
| 1516 | 2024.03.01 12:00 | close | 503 | 0.10 | 162.732 | 164.682 | 160.082 | -17.58 | 8850.98 |
| 1517 | 2024.03.01 12:00 | close | 502 | 0.10 | 162.732 | 164.264 | 159.664 | -44.63 | 8806.34 |
| 1518 | 2024.03.01 12:00 | close | 501 | 0.10 | 162.732 | 164.548 | 159.948 | -26.25 | 8780.09 |
| 1519 | 2024.03.01 12:00 | close | 500 | 0.10 | 162.732 | 165.486 | 160.886 | 34.44 | 8814.53 |
| 1520 | 2024.03.01 12:00 | close | 499 | 0.10 | 162.732 | 165.456 | 160.856 | 28.29 | 8842.82 |
| 1521 | 2024.03.01 12:00 | close | 498 | 0.10 | 162.732 | 165.588 | 160.988 | 36.83 | 8879.65 |
| 1522 | 2024.03.01 12:00 | close | 497 | 0.10 | 162.732 | 165.117 | 160.517 | 6.36 | 8886.01 |
| 1523 | 2024.03.01 12:00 | close | 496 | 0.10 | 162.732 | 165.345 | 160.745 | 21.11 | 8907.12 |
| 1524 | 2024.03.01 12:00 | close | 495 | 0.10 | 162.732 | 165.289 | 160.689 | 17.49 | 8924.61 |
| 1525 | 2024.03.01 12:00 | buy | 509 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 1526 | 2024.03.01 12:00 | modify | 509 | 0.10 | 162.732 | 160.532 | 165.132 | ||
| 1527 | 2024.03.01 16:00 | buy | 510 | 0.10 | 162.687 | 0.000 | 0.000 | ||
| 1528 | 2024.03.01 16:00 | modify | 510 | 0.10 | 162.687 | 160.487 | 165.087 | ||
| 1529 | 2024.03.01 20:00 | buy | 511 | 0.10 | 162.770 | 0.000 | 0.000 | ||
| 1530 | 2024.03.01 20:00 | modify | 511 | 0.10 | 162.770 | 160.570 | 165.170 | ||
| 1531 | 2024.03.03 20:00 | buy | 512 | 0.10 | 162.526 | 0.000 | 0.000 | ||
| 1532 | 2024.03.03 20:00 | modify | 512 | 0.10 | 162.526 | 160.326 | 164.926 | ||
| 1533 | 2024.03.04 00:00 | close | 512 | 0.10 | 162.769 | 160.326 | 164.926 | 16.37 | 8940.99 |
| 1534 | 2024.03.04 00:00 | close | 511 | 0.10 | 162.769 | 160.570 | 165.170 | 0.58 | 8941.57 |
| 1535 | 2024.03.04 00:00 | close | 510 | 0.10 | 162.769 | 160.487 | 165.087 | 5.95 | 8947.52 |
| 1536 | 2024.03.04 00:00 | close | 509 | 0.10 | 162.769 | 160.532 | 165.132 | 3.04 | 8950.57 |
| 1537 | 2024.03.04 00:00 | sell | 513 | 0.10 | 162.769 | 0.000 | 0.000 | ||
| 1538 | 2024.03.04 00:00 | modify | 513 | 0.10 | 162.769 | 164.969 | 160.369 | ||
| 1539 | 2024.03.04 04:00 | sell | 514 | 0.10 | 162.831 | 0.000 | 0.000 | ||
| 1540 | 2024.03.04 04:00 | modify | 514 | 0.10 | 162.831 | 165.031 | 160.431 | ||
| 1541 | 2024.03.04 08:00 | close | 514 | 0.10 | 163.165 | 165.031 | 160.431 | -21.61 | 8928.96 |
| 1542 | 2024.03.04 08:00 | close | 513 | 0.10 | 163.165 | 164.969 | 160.369 | -25.62 | 8903.34 |
| 1543 | 2024.03.04 08:00 | buy | 515 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 1544 | 2024.03.04 08:00 | modify | 515 | 0.10 | 163.165 | 160.965 | 165.565 | ||
| 1545 | 2024.03.04 12:00 | buy | 516 | 0.10 | 163.332 | 0.000 | 0.000 | ||
| 1546 | 2024.03.04 12:00 | modify | 516 | 0.10 | 163.332 | 161.132 | 165.732 | ||
| 1547 | 2024.03.04 16:00 | buy | 517 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 1548 | 2024.03.04 16:00 | modify | 517 | 0.10 | 163.501 | 161.301 | 165.901 | ||
| 1549 | 2024.03.04 20:00 | buy | 518 | 0.10 | 163.474 | 0.000 | 0.000 | ||
| 1550 | 2024.03.04 20:00 | modify | 518 | 0.10 | 163.474 | 161.274 | 165.874 | ||
| 1551 | 2024.03.05 00:00 | buy | 519 | 0.10 | 163.331 | 0.000 | 0.000 | ||
| 1552 | 2024.03.05 00:00 | modify | 519 | 0.10 | 163.331 | 161.131 | 165.731 | ||
| 1553 | 2024.03.05 04:00 | buy | 520 | 0.10 | 163.383 | 0.000 | 0.000 | ||
| 1554 | 2024.03.05 04:00 | modify | 520 | 0.10 | 163.383 | 161.183 | 165.783 | ||
| 1555 | 2024.03.05 08:00 | buy | 521 | 0.10 | 163.177 | 0.000 | 0.000 | ||
| 1556 | 2024.03.05 08:00 | modify | 521 | 0.10 | 163.177 | 160.977 | 165.577 | ||
| 1557 | 2024.03.05 12:00 | buy | 522 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 1558 | 2024.03.05 12:00 | modify | 522 | 0.10 | 163.224 | 161.024 | 165.624 | ||
| 1559 | 2024.03.05 16:00 | close | 522 | 0.10 | 163.051 | 161.024 | 165.624 | -11.20 | 8892.14 |
| 1560 | 2024.03.05 16:00 | close | 521 | 0.10 | 163.051 | 160.977 | 165.577 | -8.15 | 8883.99 |
| 1561 | 2024.03.05 16:00 | close | 520 | 0.10 | 163.051 | 161.183 | 165.783 | -21.48 | 8862.51 |
| 1562 | 2024.03.05 16:00 | close | 519 | 0.10 | 163.051 | 161.131 | 165.731 | -18.12 | 8844.39 |
| 1563 | 2024.03.05 16:00 | close | 518 | 0.10 | 163.051 | 161.274 | 165.874 | -26.72 | 8817.67 |
| 1564 | 2024.03.05 16:00 | close | 517 | 0.10 | 163.051 | 161.301 | 165.901 | -28.47 | 8789.20 |
| 1565 | 2024.03.05 16:00 | close | 516 | 0.10 | 163.051 | 161.132 | 165.732 | -17.53 | 8771.68 |
| 1566 | 2024.03.05 16:00 | close | 515 | 0.10 | 163.051 | 160.965 | 165.565 | -6.73 | 8764.95 |
| 1567 | 2024.03.05 16:00 | sell | 523 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 1568 | 2024.03.05 16:00 | modify | 523 | 0.10 | 163.051 | 165.251 | 160.651 | ||
| 1569 | 2024.03.05 20:00 | sell | 524 | 0.10 | 162.718 | 0.000 | 0.000 | ||
| 1570 | 2024.03.05 20:00 | modify | 524 | 0.10 | 162.718 | 164.918 | 160.318 | ||
| 1571 | 2024.03.06 00:00 | sell | 525 | 0.10 | 162.886 | 0.000 | 0.000 | ||
| 1572 | 2024.03.06 00:00 | modify | 525 | 0.10 | 162.886 | 165.086 | 160.486 | ||
| 1573 | 2024.03.06 04:00 | sell | 526 | 0.10 | 162.734 | 0.000 | 0.000 | ||
| 1574 | 2024.03.06 04:00 | modify | 526 | 0.10 | 162.734 | 164.934 | 160.334 | ||
| 1575 | 2024.03.06 08:00 | sell | 527 | 0.10 | 162.421 | 0.000 | 0.000 | ||
| 1576 | 2024.03.06 08:00 | modify | 527 | 0.10 | 162.421 | 164.621 | 160.021 | ||
| 1577 | 2024.03.06 12:00 | sell | 528 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 1578 | 2024.03.06 12:00 | modify | 528 | 0.10 | 162.820 | 165.020 | 160.420 | ||
| 1579 | 2024.03.06 16:00 | sell | 529 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 1580 | 2024.03.06 16:00 | modify | 529 | 0.10 | 162.885 | 165.085 | 160.485 | ||
| 1581 | 2024.03.06 20:00 | sell | 530 | 0.10 | 162.737 | 0.000 | 0.000 | ||
| 1582 | 2024.03.06 20:00 | modify | 530 | 0.10 | 162.737 | 164.937 | 160.337 | ||
| 1583 | 2024.03.07 00:00 | sell | 531 | 0.10 | 162.677 | 0.000 | 0.000 | ||
| 1584 | 2024.03.07 00:00 | modify | 531 | 0.10 | 162.677 | 164.877 | 160.277 | ||
| 1585 | 2024.03.07 04:00 | sell | 532 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 1586 | 2024.03.07 04:00 | modify | 532 | 0.10 | 162.056 | 164.256 | 159.656 | ||
| 1587 | 2024.03.07 08:00 | sell | 533 | 0.10 | 161.161 | 0.000 | 0.000 | ||
| 1588 | 2024.03.07 08:00 | modify | 533 | 0.10 | 161.161 | 163.361 | 158.761 | ||
| 1589 | 2024.03.07 12:00 | sell | 534 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 1590 | 2024.03.07 12:00 | modify | 534 | 0.10 | 161.049 | 163.249 | 158.649 | ||
| 1591 | 2024.03.07 16:00 | t/p | 523 | 0.10 | 160.651 | 165.251 | 160.651 | 149.68 | 8914.63 |
| 1592 | 2024.03.07 16:00 | sell | 535 | 0.10 | 161.913 | 0.000 | 0.000 | ||
| 1593 | 2024.03.07 16:00 | modify | 535 | 0.10 | 161.913 | 164.113 | 159.513 | ||
| 1594 | 2024.03.07 20:00 | sell | 536 | 0.10 | 162.019 | 0.000 | 0.000 | ||
| 1595 | 2024.03.07 20:00 | modify | 536 | 0.10 | 162.019 | 164.219 | 159.619 | ||
| 1596 | 2024.03.08 00:00 | sell | 537 | 0.10 | 161.923 | 0.000 | 0.000 | ||
| 1597 | 2024.03.08 00:00 | modify | 537 | 0.10 | 161.923 | 164.123 | 159.523 | ||
| 1598 | 2024.03.08 04:00 | sell | 538 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 1599 | 2024.03.08 04:00 | modify | 538 | 0.10 | 161.815 | 164.015 | 159.415 | ||
| 1600 | 2024.03.08 08:00 | sell | 539 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 1601 | 2024.03.08 08:00 | modify | 539 | 0.10 | 161.689 | 163.889 | 159.289 | ||
| 1602 | 2024.03.08 12:00 | sell | 540 | 0.10 | 160.842 | 0.000 | 0.000 | ||
| 1603 | 2024.03.08 12:00 | modify | 540 | 0.10 | 160.842 | 163.042 | 158.442 | ||
| 1604 | 2024.03.08 16:00 | sell | 541 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 1605 | 2024.03.08 16:00 | modify | 541 | 0.10 | 161.158 | 163.358 | 158.758 | ||
| 1606 | 2024.03.08 20:00 | sell | 542 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 1607 | 2024.03.08 20:00 | modify | 542 | 0.10 | 160.892 | 163.092 | 158.492 | ||
| 1608 | 2024.03.10 20:00 | sell | 543 | 0.10 | 160.837 | 0.000 | 0.000 | ||
| 1609 | 2024.03.10 20:00 | modify | 543 | 0.10 | 160.837 | 163.037 | 158.437 | ||
| 1610 | 2024.03.11 00:00 | sell | 544 | 0.10 | 160.635 | 0.000 | 0.000 | ||
| 1611 | 2024.03.11 00:00 | modify | 544 | 0.10 | 160.635 | 162.835 | 158.235 | ||
| 1612 | 2024.03.11 04:00 | t/p | 525 | 0.10 | 160.486 | 165.086 | 160.486 | 148.28 | 9062.91 |
| 1613 | 2024.03.11 04:00 | t/p | 528 | 0.10 | 160.420 | 165.020 | 160.420 | 148.28 | 9211.19 |
| 1614 | 2024.03.11 04:00 | t/p | 529 | 0.10 | 160.485 | 165.085 | 160.485 | 148.28 | 9359.47 |
| 1615 | 2024.03.11 04:00 | sell | 545 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 1616 | 2024.03.11 04:00 | modify | 545 | 0.10 | 160.764 | 162.964 | 158.364 | ||
| 1617 | 2024.03.11 08:00 | sell | 546 | 0.10 | 160.570 | 0.000 | 0.000 | ||
| 1618 | 2024.03.11 08:00 | modify | 546 | 0.10 | 160.570 | 162.770 | 158.170 | ||
| 1619 | 2024.03.11 12:00 | t/p | 524 | 0.10 | 160.318 | 164.918 | 160.318 | 146.88 | 9506.35 |
| 1620 | 2024.03.11 12:00 | t/p | 526 | 0.10 | 160.334 | 164.934 | 160.334 | 148.29 | 9654.63 |
| 1621 | 2024.03.11 12:00 | t/p | 530 | 0.10 | 160.337 | 164.937 | 160.337 | 148.28 | 9802.91 |
| 1622 | 2024.03.11 12:00 | t/p | 531 | 0.10 | 160.277 | 164.877 | 160.277 | 152.49 | 9955.40 |
| 1623 | 2024.03.11 12:00 | sell | 547 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 1624 | 2024.03.11 12:00 | modify | 547 | 0.10 | 160.466 | 162.666 | 158.066 | ||
| 1625 | 2024.03.11 16:00 | sell | 548 | 0.10 | 160.471 | 0.000 | 0.000 | ||
| 1626 | 2024.03.11 16:00 | modify | 548 | 0.10 | 160.471 | 162.671 | 158.071 | ||
| 1627 | 2024.03.11 20:00 | sell | 549 | 0.10 | 160.573 | 0.000 | 0.000 | ||
| 1628 | 2024.03.11 20:00 | modify | 549 | 0.10 | 160.573 | 162.773 | 158.173 | ||
| 1629 | 2024.03.12 00:00 | sell | 550 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 1630 | 2024.03.12 00:00 | modify | 550 | 0.10 | 160.388 | 162.588 | 157.988 | ||
| 1631 | 2024.03.12 04:00 | sell | 551 | 0.10 | 161.190 | 0.000 | 0.000 | ||
| 1632 | 2024.03.12 04:00 | modify | 551 | 0.10 | 161.190 | 163.390 | 158.790 | ||
| 1633 | 2024.03.12 08:00 | sell | 552 | 0.10 | 161.060 | 0.000 | 0.000 | ||
| 1634 | 2024.03.12 08:00 | modify | 552 | 0.10 | 161.060 | 163.260 | 158.660 | ||
| 1635 | 2024.03.12 12:00 | sell | 553 | 0.10 | 161.198 | 0.000 | 0.000 | ||
| 1636 | 2024.03.12 12:00 | modify | 553 | 0.10 | 161.198 | 163.398 | 158.798 | ||
| 1637 | 2024.03.12 16:00 | sell | 554 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 1638 | 2024.03.12 16:00 | modify | 554 | 0.10 | 161.249 | 163.449 | 158.849 | ||
| 1639 | 2024.03.12 20:00 | sell | 555 | 0.10 | 161.347 | 0.000 | 0.000 | ||
| 1640 | 2024.03.12 20:00 | modify | 555 | 0.10 | 161.347 | 163.547 | 158.947 | ||
| 1641 | 2024.03.13 00:00 | sell | 556 | 0.10 | 161.301 | 0.000 | 0.000 | ||
| 1642 | 2024.03.13 00:00 | modify | 556 | 0.10 | 161.301 | 163.501 | 158.901 | ||
| 1643 | 2024.03.13 04:00 | sell | 557 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 1644 | 2024.03.13 04:00 | modify | 557 | 0.10 | 161.051 | 163.251 | 158.651 | ||
| 1645 | 2024.03.13 08:00 | sell | 558 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 1646 | 2024.03.13 08:00 | modify | 558 | 0.10 | 161.361 | 163.561 | 158.961 | ||
| 1647 | 2024.03.13 12:00 | sell | 559 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 1648 | 2024.03.13 12:00 | modify | 559 | 0.10 | 161.909 | 164.109 | 159.509 | ||
| 1649 | 2024.03.13 16:00 | close | 559 | 0.10 | 161.704 | 164.109 | 159.509 | 13.26 | 9968.66 |
| 1650 | 2024.03.13 16:00 | close | 558 | 0.10 | 161.704 | 163.561 | 158.961 | -22.19 | 9946.47 |
| 1651 | 2024.03.13 16:00 | close | 557 | 0.10 | 161.704 | 163.251 | 158.651 | -42.25 | 9904.22 |
| 1652 | 2024.03.13 16:00 | close | 556 | 0.10 | 161.704 | 163.501 | 158.901 | -26.08 | 9878.14 |
| 1653 | 2024.03.13 16:00 | close | 555 | 0.10 | 161.704 | 163.547 | 158.947 | -24.50 | 9853.64 |
| 1654 | 2024.03.13 16:00 | close | 554 | 0.10 | 161.704 | 163.449 | 158.849 | -30.84 | 9822.79 |
| 1655 | 2024.03.13 16:00 | close | 553 | 0.10 | 161.704 | 163.398 | 158.798 | -34.14 | 9788.65 |
| 1656 | 2024.03.13 16:00 | close | 552 | 0.10 | 161.704 | 163.260 | 158.660 | -43.07 | 9745.58 |
| 1657 | 2024.03.13 16:00 | close | 551 | 0.10 | 161.704 | 163.390 | 158.790 | -34.66 | 9710.92 |
| 1658 | 2024.03.13 16:00 | close | 550 | 0.10 | 161.704 | 162.588 | 157.988 | -86.55 | 9624.37 |
| 1659 | 2024.03.13 16:00 | close | 549 | 0.10 | 161.704 | 162.773 | 158.173 | -75.98 | 9548.38 |
| 1660 | 2024.03.13 16:00 | close | 548 | 0.10 | 161.704 | 162.671 | 158.071 | -82.58 | 9465.80 |
| 1661 | 2024.03.13 16:00 | close | 547 | 0.10 | 161.704 | 162.666 | 158.066 | -82.90 | 9382.89 |
| 1662 | 2024.03.13 16:00 | close | 546 | 0.10 | 161.704 | 162.770 | 158.170 | -76.17 | 9306.72 |
| 1663 | 2024.03.13 16:00 | close | 545 | 0.10 | 161.704 | 162.964 | 158.364 | -63.62 | 9243.09 |
| 1664 | 2024.03.13 16:00 | close | 544 | 0.10 | 161.704 | 162.835 | 158.235 | -71.97 | 9171.12 |
| 1665 | 2024.03.13 16:00 | close | 543 | 0.10 | 161.704 | 163.037 | 158.437 | -60.31 | 9110.81 |
| 1666 | 2024.03.13 16:00 | close | 542 | 0.10 | 161.704 | 163.092 | 158.492 | -56.75 | 9054.07 |
| 1667 | 2024.03.13 16:00 | close | 541 | 0.10 | 161.704 | 163.358 | 158.758 | -39.54 | 9014.53 |
| 1668 | 2024.03.13 16:00 | close | 540 | 0.10 | 161.704 | 163.042 | 158.442 | -59.99 | 8954.54 |
| 1669 | 2024.03.13 16:00 | close | 539 | 0.10 | 161.704 | 163.889 | 159.289 | -5.18 | 8949.37 |
| 1670 | 2024.03.13 16:00 | close | 538 | 0.10 | 161.704 | 164.015 | 159.415 | 2.97 | 8952.34 |
| 1671 | 2024.03.13 16:00 | close | 537 | 0.10 | 161.704 | 164.123 | 159.523 | 9.96 | 8962.30 |
| 1672 | 2024.03.13 16:00 | close | 536 | 0.10 | 161.704 | 164.219 | 159.619 | 14.77 | 8977.07 |
| 1673 | 2024.03.13 16:00 | close | 535 | 0.10 | 161.704 | 164.113 | 159.513 | 7.91 | 8984.98 |
| 1674 | 2024.03.13 16:00 | close | 534 | 0.10 | 161.704 | 163.249 | 158.649 | -47.99 | 8936.99 |
| 1675 | 2024.03.13 16:00 | close | 533 | 0.10 | 161.704 | 163.361 | 158.761 | -40.74 | 8896.26 |
| 1676 | 2024.03.13 16:00 | close | 532 | 0.10 | 161.704 | 164.256 | 159.656 | 17.17 | 8913.43 |
| 1677 | 2024.03.13 16:00 | close | 527 | 0.10 | 161.704 | 164.621 | 160.021 | 36.57 | 8950.00 |
| 1678 | 2024.03.13 16:00 | buy | 560 | 0.10 | 161.704 | 0.000 | 0.000 | ||
| 1679 | 2024.03.13 16:00 | modify | 560 | 0.10 | 161.704 | 159.504 | 164.104 | ||
| 1680 | 2024.03.13 20:00 | close | 560 | 0.10 | 161.846 | 159.504 | 164.104 | 9.18 | 8959.18 |
| 1681 | 2024.03.13 20:00 | sell | 561 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 1682 | 2024.03.13 20:00 | modify | 561 | 0.10 | 161.846 | 164.046 | 159.446 | ||
| 1683 | 2024.03.14 00:00 | sell | 562 | 0.10 | 161.650 | 0.000 | 0.000 | ||
| 1684 | 2024.03.14 00:00 | modify | 562 | 0.10 | 161.650 | 163.850 | 159.250 | ||
| 1685 | 2024.03.14 04:00 | sell | 563 | 0.10 | 161.789 | 0.000 | 0.000 | ||
| 1686 | 2024.03.14 04:00 | modify | 563 | 0.10 | 161.789 | 163.989 | 159.389 | ||
| 1687 | 2024.03.14 08:00 | sell | 564 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 1688 | 2024.03.14 08:00 | modify | 564 | 0.10 | 161.694 | 163.894 | 159.294 | ||
| 1689 | 2024.03.14 12:00 | sell | 565 | 0.10 | 161.601 | 0.000 | 0.000 | ||
| 1690 | 2024.03.14 12:00 | modify | 565 | 0.10 | 161.601 | 163.801 | 159.201 | ||
| 1691 | 2024.03.14 16:00 | sell | 566 | 0.10 | 161.342 | 0.000 | 0.000 | ||
| 1692 | 2024.03.14 16:00 | modify | 566 | 0.10 | 161.342 | 163.542 | 158.942 | ||
| 1693 | 2024.03.14 20:00 | sell | 567 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 1694 | 2024.03.14 20:00 | modify | 567 | 0.10 | 161.443 | 163.643 | 159.043 | ||
| 1695 | 2024.03.15 00:00 | sell | 568 | 0.10 | 161.388 | 0.000 | 0.000 | ||
| 1696 | 2024.03.15 00:00 | modify | 568 | 0.10 | 161.388 | 163.588 | 158.988 | ||
| 1697 | 2024.03.15 04:00 | sell | 569 | 0.10 | 161.387 | 0.000 | 0.000 | ||
| 1698 | 2024.03.15 04:00 | modify | 569 | 0.10 | 161.387 | 163.587 | 158.987 | ||
| 1699 | 2024.03.15 08:00 | sell | 570 | 0.10 | 161.654 | 0.000 | 0.000 | ||
| 1700 | 2024.03.15 08:00 | modify | 570 | 0.10 | 161.654 | 163.854 | 159.254 | ||
| 1701 | 2024.03.15 12:00 | close | 570 | 0.10 | 161.960 | 163.854 | 159.254 | -19.80 | 8939.38 |
| 1702 | 2024.03.15 12:00 | close | 569 | 0.10 | 161.960 | 163.587 | 158.987 | -37.07 | 8902.31 |
| 1703 | 2024.03.15 12:00 | close | 568 | 0.10 | 161.960 | 163.588 | 158.988 | -37.01 | 8865.30 |
| 1704 | 2024.03.15 12:00 | close | 567 | 0.10 | 161.960 | 163.643 | 159.043 | -34.85 | 8830.45 |
| 1705 | 2024.03.15 12:00 | close | 566 | 0.10 | 161.960 | 163.542 | 158.942 | -41.38 | 8789.07 |
| 1706 | 2024.03.15 12:00 | close | 565 | 0.10 | 161.960 | 163.801 | 159.201 | -24.62 | 8764.44 |
| 1707 | 2024.03.15 12:00 | close | 564 | 0.10 | 161.960 | 163.894 | 159.294 | -18.61 | 8745.83 |
| 1708 | 2024.03.15 12:00 | close | 563 | 0.10 | 161.960 | 163.989 | 159.389 | -12.46 | 8733.37 |
| 1709 | 2024.03.15 12:00 | close | 562 | 0.10 | 161.960 | 163.850 | 159.250 | -21.45 | 8711.92 |
| 1710 | 2024.03.15 12:00 | close | 561 | 0.10 | 161.960 | 164.046 | 159.446 | -12.98 | 8698.94 |
| 1711 | 2024.03.15 12:00 | buy | 571 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 1712 | 2024.03.15 12:00 | modify | 571 | 0.10 | 161.960 | 159.760 | 164.360 | ||
| 1713 | 2024.03.15 16:00 | buy | 572 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 1714 | 2024.03.15 16:00 | modify | 572 | 0.10 | 162.402 | 160.202 | 164.802 | ||
| 1715 | 2024.03.15 20:00 | buy | 573 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 1716 | 2024.03.15 20:00 | modify | 573 | 0.10 | 162.363 | 160.163 | 164.763 | ||
| 1717 | 2024.03.17 20:00 | buy | 574 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 1718 | 2024.03.17 20:00 | modify | 574 | 0.10 | 162.149 | 159.949 | 164.549 | ||
| 1719 | 2024.03.18 00:00 | buy | 575 | 0.10 | 162.147 | 0.000 | 0.000 | ||
| 1720 | 2024.03.18 00:00 | modify | 575 | 0.10 | 162.147 | 159.947 | 164.547 | ||
| 1721 | 2024.03.18 04:00 | buy | 576 | 0.10 | 162.325 | 0.000 | 0.000 | ||
| 1722 | 2024.03.18 04:00 | modify | 576 | 0.10 | 162.325 | 160.125 | 164.725 | ||
| 1723 | 2024.03.18 08:00 | buy | 577 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 1724 | 2024.03.18 08:00 | modify | 577 | 0.10 | 162.459 | 160.259 | 164.859 | ||
| 1725 | 2024.03.18 12:00 | buy | 578 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 1726 | 2024.03.18 12:00 | modify | 578 | 0.10 | 162.512 | 160.312 | 164.912 | ||
| 1727 | 2024.03.18 16:00 | buy | 579 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 1728 | 2024.03.18 16:00 | modify | 579 | 0.10 | 162.370 | 160.170 | 164.770 | ||
| 1729 | 2024.03.18 20:00 | close | 579 | 0.10 | 162.161 | 160.170 | 164.770 | -13.52 | 8685.42 |
| 1730 | 2024.03.18 20:00 | close | 578 | 0.10 | 162.161 | 160.312 | 164.912 | -22.71 | 8662.71 |
| 1731 | 2024.03.18 20:00 | close | 577 | 0.10 | 162.161 | 160.259 | 164.859 | -19.28 | 8643.43 |
| 1732 | 2024.03.18 20:00 | close | 576 | 0.10 | 162.161 | 160.125 | 164.725 | -10.61 | 8632.82 |
| 1733 | 2024.03.18 20:00 | close | 575 | 0.10 | 162.161 | 159.947 | 164.547 | 0.91 | 8633.73 |
| 1734 | 2024.03.18 20:00 | close | 574 | 0.10 | 162.161 | 159.949 | 164.549 | 1.43 | 8635.16 |
| 1735 | 2024.03.18 20:00 | close | 573 | 0.10 | 162.161 | 160.163 | 164.763 | -12.42 | 8622.75 |
| 1736 | 2024.03.18 20:00 | close | 572 | 0.10 | 162.161 | 160.202 | 164.802 | -14.94 | 8607.81 |
| 1737 | 2024.03.18 20:00 | close | 571 | 0.10 | 162.161 | 159.760 | 164.360 | 13.66 | 8621.47 |
| 1738 | 2024.03.18 20:00 | sell | 580 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 1739 | 2024.03.18 20:00 | modify | 580 | 0.10 | 162.161 | 164.361 | 159.761 | ||
| 1740 | 2024.03.19 00:00 | sell | 581 | 0.10 | 162.187 | 0.000 | 0.000 | ||
| 1741 | 2024.03.19 00:00 | modify | 581 | 0.10 | 162.187 | 164.387 | 159.787 | ||
| 1742 | 2024.03.19 04:00 | close | 581 | 0.10 | 162.819 | 164.387 | 159.787 | -40.90 | 8580.57 |
| 1743 | 2024.03.19 04:00 | close | 580 | 0.10 | 162.819 | 164.361 | 159.761 | -43.98 | 8536.59 |
| 1744 | 2024.03.19 04:00 | buy | 582 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 1745 | 2024.03.19 04:00 | modify | 582 | 0.10 | 162.819 | 160.619 | 165.219 | ||
| 1746 | 2024.03.19 08:00 | buy | 583 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 1747 | 2024.03.19 08:00 | modify | 583 | 0.10 | 163.132 | 160.932 | 165.532 | ||
| 1748 | 2024.03.19 12:00 | buy | 584 | 0.10 | 163.209 | 0.000 | 0.000 | ||
| 1749 | 2024.03.19 12:00 | modify | 584 | 0.10 | 163.209 | 161.009 | 165.609 | ||
| 1750 | 2024.03.19 16:00 | buy | 585 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 1751 | 2024.03.19 16:00 | modify | 585 | 0.10 | 163.703 | 161.503 | 166.103 | ||
| 1752 | 2024.03.19 20:00 | buy | 586 | 0.10 | 163.978 | 0.000 | 0.000 | ||
| 1753 | 2024.03.19 20:00 | modify | 586 | 0.10 | 163.978 | 161.778 | 166.378 | ||
| 1754 | 2024.03.20 00:00 | buy | 587 | 0.10 | 164.062 | 0.000 | 0.000 | ||
| 1755 | 2024.03.20 00:00 | modify | 587 | 0.10 | 164.062 | 161.862 | 166.462 | ||
| 1756 | 2024.03.20 04:00 | buy | 588 | 0.10 | 164.506 | 0.000 | 0.000 | ||
| 1757 | 2024.03.20 04:00 | modify | 588 | 0.10 | 164.506 | 162.306 | 166.906 | ||
| 1758 | 2024.03.20 08:00 | buy | 589 | 0.10 | 164.617 | 0.000 | 0.000 | ||
| 1759 | 2024.03.20 08:00 | modify | 589 | 0.10 | 164.617 | 162.417 | 167.017 | ||
| 1760 | 2024.03.20 12:00 | buy | 590 | 0.10 | 164.516 | 0.000 | 0.000 | ||
| 1761 | 2024.03.20 12:00 | modify | 590 | 0.10 | 164.516 | 162.316 | 166.916 | ||
| 1762 | 2024.03.20 16:00 | buy | 591 | 0.10 | 164.650 | 0.000 | 0.000 | ||
| 1763 | 2024.03.20 16:00 | modify | 591 | 0.10 | 164.650 | 162.450 | 167.050 | ||
| 1764 | 2024.03.20 20:00 | buy | 592 | 0.10 | 165.170 | 0.000 | 0.000 | ||
| 1765 | 2024.03.20 20:00 | modify | 592 | 0.10 | 165.170 | 162.970 | 167.570 | ||
| 1766 | 2024.03.21 00:00 | t/p | 582 | 0.10 | 165.219 | 160.619 | 165.219 | 157.91 | 8694.50 |
| 1767 | 2024.03.21 00:00 | buy | 593 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 1768 | 2024.03.21 00:00 | modify | 593 | 0.10 | 164.903 | 162.703 | 167.303 | ||
| 1769 | 2024.03.21 04:00 | buy | 594 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 1770 | 2024.03.21 04:00 | modify | 594 | 0.10 | 164.591 | 162.391 | 166.991 | ||
| 1771 | 2024.03.21 08:00 | buy | 595 | 0.10 | 165.289 | 0.000 | 0.000 | ||
| 1772 | 2024.03.21 08:00 | modify | 595 | 0.10 | 165.289 | 163.089 | 167.689 | ||
| 1773 | 2024.03.21 12:00 | buy | 596 | 0.10 | 164.882 | 0.000 | 0.000 | ||
| 1774 | 2024.03.21 12:00 | modify | 596 | 0.10 | 164.882 | 162.682 | 167.282 | ||
| 1775 | 2024.03.21 16:00 | buy | 597 | 0.10 | 164.665 | 0.000 | 0.000 | ||
| 1776 | 2024.03.21 16:00 | modify | 597 | 0.10 | 164.665 | 162.465 | 167.065 | ||
| 1777 | 2024.03.21 20:00 | buy | 598 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 1778 | 2024.03.21 20:00 | modify | 598 | 0.10 | 164.708 | 162.508 | 167.108 | ||
| 1779 | 2024.03.22 00:00 | buy | 599 | 0.10 | 164.727 | 0.000 | 0.000 | ||
| 1780 | 2024.03.22 00:00 | modify | 599 | 0.10 | 164.727 | 162.527 | 167.127 | ||
| 1781 | 2024.03.22 04:00 | buy | 600 | 0.10 | 164.296 | 0.000 | 0.000 | ||
| 1782 | 2024.03.22 04:00 | modify | 600 | 0.10 | 164.296 | 162.096 | 166.696 | ||
| 1783 | 2024.03.22 08:00 | close | 600 | 0.10 | 163.903 | 162.096 | 166.696 | -25.44 | 8669.06 |
| 1784 | 2024.03.22 08:00 | close | 599 | 0.10 | 163.903 | 162.527 | 167.127 | -53.33 | 8615.73 |
| 1785 | 2024.03.22 08:00 | close | 598 | 0.10 | 163.903 | 162.508 | 167.108 | -51.45 | 8564.29 |
| 1786 | 2024.03.22 08:00 | close | 597 | 0.10 | 163.903 | 162.465 | 167.065 | -48.66 | 8515.63 |
| 1787 | 2024.03.22 08:00 | close | 596 | 0.10 | 163.903 | 162.682 | 167.282 | -62.71 | 8452.92 |
| 1788 | 2024.03.22 08:00 | close | 595 | 0.10 | 163.903 | 163.089 | 167.689 | -89.04 | 8363.89 |
| 1789 | 2024.03.22 08:00 | close | 594 | 0.10 | 163.903 | 162.391 | 166.991 | -43.88 | 8320.01 |
| 1790 | 2024.03.22 08:00 | close | 593 | 0.10 | 163.903 | 162.703 | 167.303 | -64.07 | 8255.94 |
| 1791 | 2024.03.22 08:00 | close | 592 | 0.10 | 163.903 | 162.970 | 167.570 | -79.38 | 8176.57 |
| 1792 | 2024.03.22 08:00 | close | 591 | 0.10 | 163.903 | 162.450 | 167.050 | -45.73 | 8130.84 |
| 1793 | 2024.03.22 08:00 | close | 590 | 0.10 | 163.903 | 162.316 | 166.916 | -37.06 | 8093.79 |
| 1794 | 2024.03.22 08:00 | close | 589 | 0.10 | 163.903 | 162.417 | 167.017 | -43.60 | 8050.19 |
| 1795 | 2024.03.22 08:00 | close | 588 | 0.10 | 163.903 | 162.306 | 166.906 | -36.41 | 8013.78 |
| 1796 | 2024.03.22 08:00 | close | 587 | 0.10 | 163.903 | 161.862 | 166.462 | -7.68 | 8006.11 |
| 1797 | 2024.03.22 08:00 | close | 586 | 0.10 | 163.903 | 161.778 | 166.378 | -1.59 | 8004.51 |
| 1798 | 2024.03.22 08:00 | close | 585 | 0.10 | 163.903 | 161.503 | 166.103 | 16.21 | 8020.72 |
| 1799 | 2024.03.22 08:00 | close | 584 | 0.10 | 163.903 | 161.009 | 165.609 | 48.17 | 8068.89 |
| 1800 | 2024.03.22 08:00 | close | 583 | 0.10 | 163.903 | 160.932 | 165.532 | 53.16 | 8122.05 |
| 1801 | 2024.03.22 08:00 | sell | 601 | 0.10 | 163.903 | 0.000 | 0.000 | ||
| 1802 | 2024.03.22 08:00 | modify | 601 | 0.10 | 163.903 | 166.103 | 161.503 | ||
| 1803 | 2024.03.22 12:00 | sell | 602 | 0.10 | 163.828 | 0.000 | 0.000 | ||
| 1804 | 2024.03.22 12:00 | modify | 602 | 0.10 | 163.828 | 166.028 | 161.428 | ||
| 1805 | 2024.03.22 16:00 | sell | 603 | 0.10 | 163.692 | 0.000 | 0.000 | ||
| 1806 | 2024.03.22 16:00 | modify | 603 | 0.10 | 163.692 | 165.892 | 161.292 | ||
| 1807 | 2024.03.22 20:00 | sell | 604 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 1808 | 2024.03.22 20:00 | modify | 604 | 0.10 | 163.621 | 165.821 | 161.221 | ||
| 1809 | 2024.03.24 20:00 | sell | 605 | 0.10 | 163.611 | 0.000 | 0.000 | ||
| 1810 | 2024.03.24 20:00 | modify | 605 | 0.10 | 163.611 | 165.811 | 161.211 | ||
| 1811 | 2024.03.25 00:00 | sell | 606 | 0.10 | 163.521 | 0.000 | 0.000 | ||
| 1812 | 2024.03.25 00:00 | modify | 606 | 0.10 | 163.521 | 165.721 | 161.121 | ||
| 1813 | 2024.03.25 04:00 | sell | 607 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 1814 | 2024.03.25 04:00 | modify | 607 | 0.10 | 163.535 | 165.735 | 161.135 | ||
| 1815 | 2024.03.25 08:00 | sell | 608 | 0.10 | 163.636 | 0.000 | 0.000 | ||
| 1816 | 2024.03.25 08:00 | modify | 608 | 0.10 | 163.636 | 165.836 | 161.236 | ||
| 1817 | 2024.03.25 12:00 | sell | 609 | 0.10 | 163.827 | 0.000 | 0.000 | ||
| 1818 | 2024.03.25 12:00 | modify | 609 | 0.10 | 163.827 | 166.027 | 161.427 | ||
| 1819 | 2024.03.25 16:00 | close | 609 | 0.10 | 164.118 | 166.027 | 161.427 | -18.83 | 8103.22 |
| 1820 | 2024.03.25 16:00 | close | 608 | 0.10 | 164.118 | 165.836 | 161.236 | -31.19 | 8072.03 |
| 1821 | 2024.03.25 16:00 | close | 607 | 0.10 | 164.118 | 165.735 | 161.135 | -37.73 | 8034.30 |
| 1822 | 2024.03.25 16:00 | close | 606 | 0.10 | 164.118 | 165.721 | 161.121 | -38.63 | 7995.67 |
| 1823 | 2024.03.25 16:00 | close | 605 | 0.10 | 164.118 | 165.811 | 161.211 | -34.21 | 7961.45 |
| 1824 | 2024.03.25 16:00 | close | 604 | 0.10 | 164.118 | 165.821 | 161.221 | -33.56 | 7927.89 |
| 1825 | 2024.03.25 16:00 | close | 603 | 0.10 | 164.118 | 165.892 | 161.292 | -28.97 | 7898.92 |
| 1826 | 2024.03.25 16:00 | close | 602 | 0.10 | 164.118 | 166.028 | 161.428 | -20.17 | 7878.75 |
| 1827 | 2024.03.25 16:00 | close | 601 | 0.10 | 164.118 | 166.103 | 161.503 | -15.32 | 7863.42 |
| 1828 | 2024.03.25 16:00 | buy | 610 | 0.10 | 164.118 | 0.000 | 0.000 | ||
| 1829 | 2024.03.25 16:00 | modify | 610 | 0.10 | 164.118 | 161.918 | 166.518 | ||
| 1830 | 2024.03.25 20:00 | buy | 611 | 0.10 | 164.182 | 0.000 | 0.000 | ||
| 1831 | 2024.03.25 20:00 | modify | 611 | 0.10 | 164.182 | 161.982 | 166.582 | ||
| 1832 | 2024.03.26 00:00 | buy | 612 | 0.10 | 164.078 | 0.000 | 0.000 | ||
| 1833 | 2024.03.26 00:00 | modify | 612 | 0.10 | 164.078 | 161.878 | 166.478 | ||
| 1834 | 2024.03.26 04:00 | buy | 613 | 0.10 | 164.103 | 0.000 | 0.000 | ||
| 1835 | 2024.03.26 04:00 | modify | 613 | 0.10 | 164.103 | 161.903 | 166.503 | ||
| 1836 | 2024.03.26 08:00 | buy | 614 | 0.10 | 164.092 | 0.000 | 0.000 | ||
| 1837 | 2024.03.26 08:00 | modify | 614 | 0.10 | 164.092 | 161.892 | 166.492 | ||
| 1838 | 2024.03.26 12:00 | buy | 615 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 1839 | 2024.03.26 12:00 | modify | 615 | 0.10 | 164.389 | 162.189 | 166.789 | ||
| 1840 | 2024.03.26 16:00 | buy | 616 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 1841 | 2024.03.26 16:00 | modify | 616 | 0.10 | 164.162 | 161.962 | 166.562 | ||
| 1842 | 2024.03.26 20:00 | buy | 617 | 0.10 | 164.167 | 0.000 | 0.000 | ||
| 1843 | 2024.03.26 20:00 | modify | 617 | 0.10 | 164.167 | 161.967 | 166.567 | ||
| 1844 | 2024.03.27 00:00 | buy | 618 | 0.10 | 164.051 | 0.000 | 0.000 | ||
| 1845 | 2024.03.27 00:00 | modify | 618 | 0.10 | 164.051 | 161.851 | 166.451 | ||
| 1846 | 2024.03.27 04:00 | buy | 619 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 1847 | 2024.03.27 04:00 | modify | 619 | 0.10 | 164.152 | 161.952 | 166.552 | ||
| 1848 | 2024.03.27 08:00 | buy | 620 | 0.10 | 164.159 | 0.000 | 0.000 | ||
| 1849 | 2024.03.27 08:00 | modify | 620 | 0.10 | 164.159 | 161.959 | 166.559 | ||
| 1850 | 2024.03.27 12:00 | buy | 621 | 0.10 | 163.567 | 0.000 | 0.000 | ||
| 1851 | 2024.03.27 12:00 | modify | 621 | 0.10 | 163.567 | 161.367 | 165.967 | ||
| 1852 | 2024.03.27 16:00 | close | 621 | 0.10 | 163.649 | 161.367 | 165.967 | 5.31 | 7868.73 |
| 1853 | 2024.03.27 16:00 | close | 620 | 0.10 | 163.649 | 161.959 | 166.559 | -33.00 | 7835.73 |
| 1854 | 2024.03.27 16:00 | close | 619 | 0.10 | 163.649 | 161.952 | 166.552 | -32.55 | 7803.18 |
| 1855 | 2024.03.27 16:00 | close | 618 | 0.10 | 163.649 | 161.851 | 166.451 | -26.01 | 7777.17 |
| 1856 | 2024.03.27 16:00 | close | 617 | 0.10 | 163.649 | 161.967 | 166.567 | -32.87 | 7744.31 |
| 1857 | 2024.03.27 16:00 | close | 616 | 0.10 | 163.649 | 161.962 | 166.562 | -32.54 | 7711.77 |
| 1858 | 2024.03.27 16:00 | close | 615 | 0.10 | 163.649 | 162.189 | 166.789 | -47.23 | 7664.55 |
| 1859 | 2024.03.27 16:00 | close | 614 | 0.10 | 163.649 | 161.892 | 166.492 | -28.01 | 7636.54 |
| 1860 | 2024.03.27 16:00 | close | 613 | 0.10 | 163.649 | 161.903 | 166.503 | -28.73 | 7607.81 |
| 1861 | 2024.03.27 16:00 | close | 612 | 0.10 | 163.649 | 161.878 | 166.478 | -27.11 | 7580.71 |
| 1862 | 2024.03.27 16:00 | close | 611 | 0.10 | 163.649 | 161.982 | 166.582 | -33.18 | 7547.52 |
| 1863 | 2024.03.27 16:00 | close | 610 | 0.10 | 163.649 | 161.918 | 166.518 | -29.04 | 7518.48 |
| 1864 | 2024.03.27 16:00 | sell | 622 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 1865 | 2024.03.27 16:00 | modify | 622 | 0.10 | 163.649 | 165.849 | 161.249 | ||
| 1866 | 2024.03.27 20:00 | close | 622 | 0.10 | 163.757 | 165.849 | 161.249 | -6.99 | 7511.49 |
| 1867 | 2024.03.27 20:00 | buy | 623 | 0.10 | 163.757 | 0.000 | 0.000 | ||
| 1868 | 2024.03.27 20:00 | modify | 623 | 0.10 | 163.757 | 161.557 | 166.157 | ||
| 1869 | 2024.03.28 00:00 | close | 623 | 0.10 | 163.535 | 161.557 | 166.157 | -12.41 | 7499.08 |
| 1870 | 2024.03.28 00:00 | sell | 624 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 1871 | 2024.03.28 00:00 | modify | 624 | 0.10 | 163.535 | 165.735 | 161.135 | ||
| 1872 | 2024.03.28 04:00 | close | 624 | 0.10 | 163.776 | 165.735 | 161.135 | -15.60 | 7483.48 |
| 1873 | 2024.03.28 04:00 | buy | 625 | 0.10 | 163.776 | 0.000 | 0.000 | ||
| 1874 | 2024.03.28 04:00 | modify | 625 | 0.10 | 163.776 | 161.576 | 166.176 | ||
| 1875 | 2024.03.28 08:00 | buy | 626 | 0.10 | 163.539 | 0.000 | 0.000 | ||
| 1876 | 2024.03.28 08:00 | modify | 626 | 0.10 | 163.539 | 161.339 | 165.939 | ||
| 1877 | 2024.03.28 12:00 | close | 626 | 0.10 | 163.182 | 161.339 | 165.939 | -23.10 | 7460.38 |
| 1878 | 2024.03.28 12:00 | close | 625 | 0.10 | 163.182 | 161.576 | 166.176 | -38.44 | 7421.94 |
| 1879 | 2024.03.28 12:00 | sell | 627 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 1880 | 2024.03.28 12:00 | modify | 627 | 0.10 | 163.182 | 165.382 | 160.782 | ||
| 1881 | 2024.03.28 16:00 | sell | 628 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 1882 | 2024.03.28 16:00 | modify | 628 | 0.10 | 163.415 | 165.615 | 161.015 | ||
| 1883 | 2024.03.28 20:00 | sell | 629 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 1884 | 2024.03.28 20:00 | modify | 629 | 0.10 | 163.263 | 165.463 | 160.863 | ||
| 1885 | 2024.03.29 00:00 | sell | 630 | 0.10 | 163.398 | 0.000 | 0.000 | ||
| 1886 | 2024.03.29 00:00 | modify | 630 | 0.10 | 163.398 | 165.598 | 160.998 | ||
| 1887 | 2024.03.29 04:00 | sell | 631 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 1888 | 2024.03.29 04:00 | modify | 631 | 0.10 | 162.975 | 165.175 | 160.575 | ||
| 1889 | 2024.03.29 08:00 | sell | 632 | 0.10 | 162.948 | 0.000 | 0.000 | ||
| 1890 | 2024.03.29 08:00 | modify | 632 | 0.10 | 162.948 | 165.148 | 160.548 | ||
| 1891 | 2024.03.29 12:00 | sell | 633 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 1892 | 2024.03.29 12:00 | modify | 633 | 0.10 | 163.217 | 165.417 | 160.817 | ||
| 1893 | 2024.03.29 16:00 | sell | 634 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 1894 | 2024.03.29 16:00 | modify | 634 | 0.10 | 163.166 | 165.366 | 160.766 | ||
| 1895 | 2024.03.29 20:00 | sell | 635 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 1896 | 2024.03.29 20:00 | modify | 635 | 0.10 | 163.242 | 165.442 | 160.842 | ||
| 1897 | 2024.03.31 20:00 | sell | 636 | 0.10 | 163.167 | 0.000 | 0.000 | ||
| 1898 | 2024.03.31 20:00 | modify | 636 | 0.10 | 163.167 | 165.367 | 160.767 | ||
| 1899 | 2024.04.01 00:00 | close | 636 | 0.10 | 163.436 | 165.367 | 160.767 | -18.81 | 7403.13 |
| 1900 | 2024.04.01 00:00 | close | 635 | 0.10 | 163.436 | 165.442 | 160.842 | -13.95 | 7389.18 |
| 1901 | 2024.04.01 00:00 | close | 634 | 0.10 | 163.436 | 165.366 | 160.766 | -18.87 | 7370.30 |
| 1902 | 2024.04.01 00:00 | close | 633 | 0.10 | 163.436 | 165.417 | 160.817 | -15.57 | 7354.73 |
| 1903 | 2024.04.01 00:00 | close | 632 | 0.10 | 163.436 | 165.148 | 160.548 | -32.98 | 7321.75 |
| 1904 | 2024.04.01 00:00 | close | 631 | 0.10 | 163.436 | 165.175 | 160.575 | -31.23 | 7290.52 |
| 1905 | 2024.04.01 00:00 | close | 630 | 0.10 | 163.436 | 165.598 | 160.998 | -3.86 | 7286.65 |
| 1906 | 2024.04.01 00:00 | close | 629 | 0.10 | 163.436 | 165.463 | 160.863 | -14.00 | 7272.65 |
| 1907 | 2024.04.01 00:00 | close | 628 | 0.10 | 163.436 | 165.615 | 161.015 | -4.16 | 7268.48 |
| 1908 | 2024.04.01 00:00 | close | 627 | 0.10 | 163.436 | 165.382 | 160.782 | -19.24 | 7249.24 |
| 1909 | 2024.04.01 00:00 | buy | 637 | 0.10 | 163.436 | 0.000 | 0.000 | ||
| 1910 | 2024.04.01 00:00 | modify | 637 | 0.10 | 163.436 | 161.236 | 165.836 | ||
| 1911 | 2024.04.01 04:00 | buy | 638 | 0.10 | 163.337 | 0.000 | 0.000 | ||
| 1912 | 2024.04.01 04:00 | modify | 638 | 0.10 | 163.337 | 161.137 | 165.737 | ||
| 1913 | 2024.04.01 08:00 | buy | 639 | 0.10 | 163.266 | 0.000 | 0.000 | ||
| 1914 | 2024.04.01 08:00 | modify | 639 | 0.10 | 163.266 | 161.066 | 165.666 | ||
| 1915 | 2024.04.01 12:00 | close | 639 | 0.10 | 163.257 | 161.066 | 165.666 | -0.58 | 7248.66 |
| 1916 | 2024.04.01 12:00 | close | 638 | 0.10 | 163.257 | 161.137 | 165.737 | -5.18 | 7243.48 |
| 1917 | 2024.04.01 12:00 | close | 637 | 0.10 | 163.257 | 161.236 | 165.836 | -11.58 | 7231.90 |
| 1918 | 2024.04.01 12:00 | sell | 640 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 1919 | 2024.04.01 12:00 | modify | 640 | 0.10 | 163.257 | 165.457 | 160.857 | ||
| 1920 | 2024.04.01 16:00 | sell | 641 | 0.10 | 162.833 | 0.000 | 0.000 | ||
| 1921 | 2024.04.01 16:00 | modify | 641 | 0.10 | 162.833 | 165.033 | 160.433 | ||
| 1922 | 2024.04.01 20:00 | sell | 642 | 0.10 | 162.890 | 0.000 | 0.000 | ||
| 1923 | 2024.04.01 20:00 | modify | 642 | 0.10 | 162.890 | 165.090 | 160.490 | ||
| 1924 | 2024.04.02 00:00 | sell | 643 | 0.10 | 162.771 | 0.000 | 0.000 | ||
| 1925 | 2024.04.02 00:00 | modify | 643 | 0.10 | 162.771 | 164.971 | 160.371 | ||
| 1926 | 2024.04.02 04:00 | sell | 644 | 0.10 | 162.838 | 0.000 | 0.000 | ||
| 1927 | 2024.04.02 04:00 | modify | 644 | 0.10 | 162.838 | 165.038 | 160.438 | ||
| 1928 | 2024.04.02 08:00 | sell | 645 | 0.10 | 162.920 | 0.000 | 0.000 | ||
| 1929 | 2024.04.02 08:00 | modify | 645 | 0.10 | 162.920 | 165.120 | 160.520 | ||
| 1930 | 2024.04.02 12:00 | sell | 646 | 0.10 | 163.046 | 0.000 | 0.000 | ||
| 1931 | 2024.04.02 12:00 | modify | 646 | 0.10 | 163.046 | 165.246 | 160.646 | ||
| 1932 | 2024.04.02 16:00 | sell | 647 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 1933 | 2024.04.02 16:00 | modify | 647 | 0.10 | 163.198 | 165.398 | 160.798 | ||
| 1934 | 2024.04.02 20:00 | sell | 648 | 0.10 | 163.204 | 0.000 | 0.000 | ||
| 1935 | 2024.04.02 20:00 | modify | 648 | 0.10 | 163.204 | 165.404 | 160.804 | ||
| 1936 | 2024.04.03 00:00 | sell | 649 | 0.10 | 163.181 | 0.000 | 0.000 | ||
| 1937 | 2024.04.03 00:00 | modify | 649 | 0.10 | 163.181 | 165.381 | 160.781 | ||
| 1938 | 2024.04.03 04:00 | close | 649 | 0.10 | 163.368 | 165.381 | 160.781 | -12.10 | 7219.80 |
| 1939 | 2024.04.03 04:00 | close | 648 | 0.10 | 163.368 | 165.404 | 160.804 | -12.01 | 7207.79 |
| 1940 | 2024.04.03 04:00 | close | 647 | 0.10 | 163.368 | 165.398 | 160.798 | -12.40 | 7195.39 |
| 1941 | 2024.04.03 04:00 | close | 646 | 0.10 | 163.368 | 165.246 | 160.646 | -22.24 | 7173.14 |
| 1942 | 2024.04.03 04:00 | close | 645 | 0.10 | 163.368 | 165.120 | 160.520 | -30.39 | 7142.75 |
| 1943 | 2024.04.03 04:00 | close | 644 | 0.10 | 163.368 | 165.038 | 160.438 | -35.70 | 7107.05 |
| 1944 | 2024.04.03 04:00 | close | 643 | 0.10 | 163.368 | 164.971 | 160.371 | -40.03 | 7067.02 |
| 1945 | 2024.04.03 04:00 | close | 642 | 0.10 | 163.368 | 165.090 | 160.490 | -33.73 | 7033.28 |
| 1946 | 2024.04.03 04:00 | close | 641 | 0.10 | 163.368 | 165.033 | 160.433 | -37.42 | 6995.86 |
| 1947 | 2024.04.03 04:00 | close | 640 | 0.10 | 163.368 | 165.457 | 160.857 | -9.98 | 6985.87 |
| 1948 | 2024.04.03 04:00 | buy | 650 | 0.10 | 163.368 | 0.000 | 0.000 | ||
| 1949 | 2024.04.03 04:00 | modify | 650 | 0.10 | 163.368 | 161.168 | 165.768 | ||
| 1950 | 2024.04.03 08:00 | buy | 651 | 0.10 | 163.393 | 0.000 | 0.000 | ||
| 1951 | 2024.04.03 08:00 | modify | 651 | 0.10 | 163.393 | 161.193 | 165.793 | ||
| 1952 | 2024.04.03 12:00 | buy | 652 | 0.10 | 163.698 | 0.000 | 0.000 | ||
| 1953 | 2024.04.03 12:00 | modify | 652 | 0.10 | 163.698 | 161.498 | 166.098 | ||
| 1954 | 2024.04.03 16:00 | buy | 653 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 1955 | 2024.04.03 16:00 | modify | 653 | 0.10 | 164.244 | 162.044 | 166.644 | ||
| 1956 | 2024.04.03 20:00 | buy | 654 | 0.10 | 164.351 | 0.000 | 0.000 | ||
| 1957 | 2024.04.03 20:00 | modify | 654 | 0.10 | 164.351 | 162.151 | 166.751 | ||
| 1958 | 2024.04.04 00:00 | buy | 655 | 0.10 | 164.312 | 0.000 | 0.000 | ||
| 1959 | 2024.04.04 00:00 | modify | 655 | 0.10 | 164.312 | 162.112 | 166.712 | ||
| 1960 | 2024.04.04 04:00 | buy | 656 | 0.10 | 164.482 | 0.000 | 0.000 | ||
| 1961 | 2024.04.04 04:00 | modify | 656 | 0.10 | 164.482 | 162.282 | 166.882 | ||
| 1962 | 2024.04.04 08:00 | buy | 657 | 0.10 | 164.717 | 0.000 | 0.000 | ||
| 1963 | 2024.04.04 08:00 | modify | 657 | 0.10 | 164.717 | 162.517 | 167.117 | ||
| 1964 | 2024.04.04 12:00 | buy | 658 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 1965 | 2024.04.04 12:00 | modify | 658 | 0.10 | 164.708 | 162.508 | 167.108 | ||
| 1966 | 2024.04.04 16:00 | buy | 659 | 0.10 | 164.807 | 0.000 | 0.000 | ||
| 1967 | 2024.04.04 16:00 | modify | 659 | 0.10 | 164.807 | 162.607 | 167.207 | ||
| 1968 | 2024.04.04 20:00 | buy | 660 | 0.10 | 163.867 | 0.000 | 0.000 | ||
| 1969 | 2024.04.04 20:00 | modify | 660 | 0.10 | 163.867 | 161.667 | 166.267 | ||
| 1970 | 2024.04.05 00:00 | buy | 661 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 1971 | 2024.04.05 00:00 | modify | 661 | 0.10 | 163.976 | 161.776 | 166.376 | ||
| 1972 | 2024.04.05 04:00 | buy | 662 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 1973 | 2024.04.05 04:00 | modify | 662 | 0.10 | 163.797 | 161.597 | 166.197 | ||
| 1974 | 2024.04.05 08:00 | buy | 663 | 0.10 | 164.061 | 0.000 | 0.000 | ||
| 1975 | 2024.04.05 08:00 | modify | 663 | 0.10 | 164.061 | 161.861 | 166.461 | ||
| 1976 | 2024.04.05 12:00 | buy | 664 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 1977 | 2024.04.05 12:00 | modify | 664 | 0.10 | 164.042 | 161.842 | 166.442 | ||
| 1978 | 2024.04.05 16:00 | buy | 665 | 0.10 | 164.357 | 0.000 | 0.000 | ||
| 1979 | 2024.04.05 16:00 | modify | 665 | 0.10 | 164.357 | 162.157 | 166.757 | ||
| 1980 | 2024.04.05 20:00 | buy | 666 | 0.10 | 164.343 | 0.000 | 0.000 | ||
| 1981 | 2024.04.05 20:00 | modify | 666 | 0.10 | 164.343 | 162.143 | 166.743 | ||
| 1982 | 2024.04.07 20:00 | buy | 667 | 0.10 | 164.246 | 0.000 | 0.000 | ||
| 1983 | 2024.04.07 20:00 | modify | 667 | 0.10 | 164.246 | 162.046 | 166.646 | ||
| 1984 | 2024.04.08 00:00 | buy | 668 | 0.10 | 164.298 | 0.000 | 0.000 | ||
| 1985 | 2024.04.08 00:00 | modify | 668 | 0.10 | 164.298 | 162.098 | 166.698 | ||
| 1986 | 2024.04.08 04:00 | buy | 669 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 1987 | 2024.04.08 04:00 | modify | 669 | 0.10 | 164.445 | 162.245 | 166.845 | ||
| 1988 | 2024.04.08 08:00 | buy | 670 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 1989 | 2024.04.08 08:00 | modify | 670 | 0.10 | 164.535 | 162.335 | 166.935 | ||
| 1990 | 2024.04.08 12:00 | buy | 671 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 1991 | 2024.04.08 12:00 | modify | 671 | 0.10 | 164.460 | 162.260 | 166.860 | ||
| 1992 | 2024.04.08 16:00 | buy | 672 | 0.10 | 164.755 | 0.000 | 0.000 | ||
| 1993 | 2024.04.08 16:00 | modify | 672 | 0.10 | 164.755 | 162.555 | 167.155 | ||
| 1994 | 2024.04.08 20:00 | buy | 673 | 0.10 | 164.867 | 0.000 | 0.000 | ||
| 1995 | 2024.04.08 20:00 | modify | 673 | 0.10 | 164.867 | 162.667 | 167.267 | ||
| 1996 | 2024.04.09 00:00 | buy | 674 | 0.10 | 164.949 | 0.000 | 0.000 | ||
| 1997 | 2024.04.09 00:00 | modify | 674 | 0.10 | 164.949 | 162.749 | 167.349 | ||
| 1998 | 2024.04.09 04:00 | buy | 675 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 1999 | 2024.04.09 04:00 | modify | 675 | 0.10 | 164.874 | 162.674 | 167.274 | ||
| 2000 | 2024.04.09 08:00 | buy | 676 | 0.10 | 164.891 | 0.000 | 0.000 | ||
| 2001 | 2024.04.09 08:00 | modify | 676 | 0.10 | 164.891 | 162.691 | 167.291 | ||
| 2002 | 2024.04.09 12:00 | buy | 677 | 0.10 | 164.935 | 0.000 | 0.000 | ||
| 2003 | 2024.04.09 12:00 | modify | 677 | 0.10 | 164.935 | 162.735 | 167.335 | ||
| 2004 | 2024.04.09 16:00 | buy | 678 | 0.10 | 164.738 | 0.000 | 0.000 | ||
| 2005 | 2024.04.09 16:00 | modify | 678 | 0.10 | 164.738 | 162.538 | 167.138 | ||
| 2006 | 2024.04.09 20:00 | buy | 679 | 0.10 | 164.761 | 0.000 | 0.000 | ||
| 2007 | 2024.04.09 20:00 | modify | 679 | 0.10 | 164.761 | 162.561 | 167.161 | ||
| 2008 | 2024.04.10 00:00 | close | 650 | 0.10 | 164.808 | 161.168 | 165.768 | 97.76 | 7083.64 |
| 2009 | 2024.04.10 00:00 | buy | 680 | 0.10 | 164.838 | 0.000 | 0.000 | ||
| 2010 | 2024.04.10 00:00 | modify | 680 | 0.10 | 164.838 | 162.638 | 167.238 | ||
| 2011 | 2024.04.10 04:00 | close | 651 | 0.10 | 164.695 | 161.193 | 165.793 | 88.83 | 7172.47 |
| 2012 | 2024.04.10 04:00 | buy | 681 | 0.10 | 164.725 | 0.000 | 0.000 | ||
| 2013 | 2024.04.10 04:00 | modify | 681 | 0.10 | 164.725 | 162.525 | 167.125 | ||
| 2014 | 2024.04.10 08:00 | close | 652 | 0.10 | 164.826 | 161.498 | 166.098 | 77.56 | 7250.04 |
| 2015 | 2024.04.10 08:00 | buy | 682 | 0.10 | 164.856 | 0.000 | 0.000 | ||
| 2016 | 2024.04.10 08:00 | modify | 682 | 0.10 | 164.856 | 162.656 | 167.256 | ||
| 2017 | 2024.04.10 12:00 | close | 662 | 0.10 | 164.830 | 161.597 | 166.197 | 68.80 | 7318.84 |
| 2018 | 2024.04.10 12:00 | buy | 683 | 0.10 | 164.860 | 0.000 | 0.000 | ||
| 2019 | 2024.04.10 12:00 | modify | 683 | 0.10 | 164.860 | 162.660 | 167.260 | ||
| 2020 | 2024.04.10 16:00 | close | 660 | 0.10 | 164.165 | 161.667 | 166.267 | 21.90 | 7340.74 |
| 2021 | 2024.04.10 16:00 | buy | 684 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 2022 | 2024.04.10 16:00 | modify | 684 | 0.10 | 164.195 | 161.995 | 166.595 | ||
| 2023 | 2024.04.10 20:00 | close | 661 | 0.10 | 164.337 | 161.776 | 166.376 | 25.32 | 7366.06 |
| 2024 | 2024.04.10 20:00 | buy | 685 | 0.10 | 164.367 | 0.000 | 0.000 | ||
| 2025 | 2024.04.10 20:00 | modify | 685 | 0.10 | 164.367 | 162.167 | 166.767 | ||
| 2026 | 2024.04.11 00:00 | close | 664 | 0.10 | 164.284 | 161.842 | 166.442 | 19.58 | 7385.64 |
| 2027 | 2024.04.11 00:00 | buy | 686 | 0.10 | 164.314 | 0.000 | 0.000 | ||
| 2028 | 2024.04.11 00:00 | modify | 686 | 0.10 | 164.314 | 162.114 | 166.714 | ||
| 2029 | 2024.04.11 04:00 | close | 663 | 0.10 | 164.339 | 161.861 | 166.461 | 21.91 | 7407.55 |
| 2030 | 2024.04.11 04:00 | buy | 687 | 0.10 | 164.369 | 0.000 | 0.000 | ||
| 2031 | 2024.04.11 04:00 | modify | 687 | 0.10 | 164.369 | 162.169 | 166.769 | ||
| 2032 | 2024.04.11 08:00 | close | 653 | 0.10 | 164.508 | 162.044 | 166.644 | 23.61 | 7431.17 |
| 2033 | 2024.04.11 08:00 | buy | 688 | 0.10 | 164.538 | 0.000 | 0.000 | ||
| 2034 | 2024.04.11 08:00 | modify | 688 | 0.10 | 164.538 | 162.338 | 166.938 | ||
| 2035 | 2024.04.11 12:00 | close | 684 | 0.10 | 164.234 | 161.995 | 166.595 | 4.48 | 7435.65 |
| 2036 | 2024.04.11 12:00 | buy | 689 | 0.10 | 164.264 | 0.000 | 0.000 | ||
| 2037 | 2024.04.11 12:00 | modify | 689 | 0.10 | 164.264 | 162.064 | 166.664 | ||
| 2038 | 2024.04.11 16:00 | close | 667 | 0.10 | 164.239 | 162.046 | 166.646 | 3.47 | 7439.12 |
| 2039 | 2024.04.11 16:00 | buy | 690 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 2040 | 2024.04.11 16:00 | modify | 690 | 0.10 | 164.269 | 162.069 | 166.669 | ||
| 2041 | 2024.04.11 20:00 | close | 655 | 0.10 | 164.360 | 162.112 | 166.712 | 7.68 | 7446.80 |
| 2042 | 2024.04.11 20:00 | buy | 691 | 0.10 | 164.390 | 0.000 | 0.000 | ||
| 2043 | 2024.04.11 20:00 | modify | 691 | 0.10 | 164.390 | 162.190 | 166.790 | ||
| 2044 | 2024.04.12 00:00 | close | 668 | 0.10 | 164.316 | 162.098 | 166.698 | 5.08 | 7451.88 |
| 2045 | 2024.04.12 00:00 | buy | 692 | 0.10 | 164.346 | 0.000 | 0.000 | ||
| 2046 | 2024.04.12 00:00 | modify | 692 | 0.10 | 164.346 | 162.146 | 166.746 | ||
| 2047 | 2024.04.12 04:00 | close | 654 | 0.10 | 164.188 | 162.151 | 166.751 | -3.35 | 7448.53 |
| 2048 | 2024.04.12 04:00 | buy | 693 | 0.10 | 164.218 | 0.000 | 0.000 | ||
| 2049 | 2024.04.12 04:00 | modify | 693 | 0.10 | 164.218 | 162.018 | 166.618 | ||
| 2050 | 2024.04.12 08:00 | close | 693 | 0.10 | 163.731 | 162.018 | 166.618 | -31.52 | 7417.01 |
| 2051 | 2024.04.12 08:00 | close | 692 | 0.10 | 163.731 | 162.146 | 166.746 | -39.80 | 7377.21 |
| 2052 | 2024.04.12 08:00 | close | 691 | 0.10 | 163.731 | 162.190 | 166.790 | -42.00 | 7335.21 |
| 2053 | 2024.04.12 08:00 | close | 690 | 0.10 | 163.731 | 162.069 | 166.669 | -34.17 | 7301.05 |
| 2054 | 2024.04.12 08:00 | close | 689 | 0.10 | 163.731 | 162.064 | 166.664 | -33.84 | 7267.21 |
| 2055 | 2024.04.12 08:00 | close | 688 | 0.10 | 163.731 | 162.338 | 166.938 | -51.58 | 7215.63 |
| 2056 | 2024.04.12 08:00 | close | 687 | 0.10 | 163.731 | 162.169 | 166.769 | -40.64 | 7175.00 |
| 2057 | 2024.04.12 08:00 | close | 686 | 0.10 | 163.731 | 162.114 | 166.714 | -37.08 | 7137.92 |
| 2058 | 2024.04.12 08:00 | close | 685 | 0.10 | 163.731 | 162.167 | 166.767 | -38.55 | 7099.37 |
| 2059 | 2024.04.12 08:00 | close | 683 | 0.10 | 163.731 | 162.660 | 167.260 | -70.45 | 7028.93 |
| 2060 | 2024.04.12 08:00 | close | 682 | 0.10 | 163.731 | 162.656 | 167.256 | -70.19 | 6958.74 |
| 2061 | 2024.04.12 08:00 | close | 681 | 0.10 | 163.731 | 162.525 | 167.125 | -61.72 | 6897.03 |
| 2062 | 2024.04.12 08:00 | close | 680 | 0.10 | 163.731 | 162.638 | 167.238 | -69.03 | 6828.00 |
| 2063 | 2024.04.12 08:00 | close | 679 | 0.10 | 163.731 | 162.561 | 167.161 | -63.39 | 6764.61 |
| 2064 | 2024.04.12 08:00 | close | 678 | 0.10 | 163.731 | 162.538 | 167.138 | -61.90 | 6702.70 |
| 2065 | 2024.04.12 08:00 | close | 677 | 0.10 | 163.731 | 162.735 | 167.335 | -74.65 | 6628.05 |
| 2066 | 2024.04.12 08:00 | close | 676 | 0.10 | 163.731 | 162.691 | 167.291 | -71.80 | 6556.25 |
| 2067 | 2024.04.12 08:00 | close | 675 | 0.10 | 163.731 | 162.674 | 167.274 | -70.70 | 6485.54 |
| 2068 | 2024.04.12 08:00 | close | 674 | 0.10 | 163.731 | 162.749 | 167.349 | -75.55 | 6409.99 |
| 2069 | 2024.04.12 08:00 | close | 673 | 0.10 | 163.731 | 162.667 | 167.267 | -69.60 | 6340.39 |
| 2070 | 2024.04.12 08:00 | close | 672 | 0.10 | 163.731 | 162.555 | 167.155 | -62.35 | 6278.04 |
| 2071 | 2024.04.12 08:00 | close | 671 | 0.10 | 163.731 | 162.260 | 166.860 | -43.26 | 6234.78 |
| 2072 | 2024.04.12 08:00 | close | 670 | 0.10 | 163.731 | 162.335 | 166.935 | -48.11 | 6186.67 |
| 2073 | 2024.04.12 08:00 | close | 669 | 0.10 | 163.731 | 162.245 | 166.845 | -42.29 | 6144.39 |
| 2074 | 2024.04.12 08:00 | close | 666 | 0.10 | 163.731 | 162.143 | 166.743 | -35.04 | 6109.35 |
| 2075 | 2024.04.12 08:00 | close | 665 | 0.10 | 163.731 | 162.157 | 166.757 | -35.94 | 6073.41 |
| 2076 | 2024.04.12 08:00 | close | 659 | 0.10 | 163.731 | 162.607 | 167.207 | -64.40 | 6009.01 |
| 2077 | 2024.04.12 08:00 | close | 658 | 0.10 | 163.731 | 162.508 | 167.108 | -58.00 | 5951.01 |
| 2078 | 2024.04.12 08:00 | close | 657 | 0.10 | 163.731 | 162.517 | 167.117 | -58.58 | 5892.43 |
| 2079 | 2024.04.12 08:00 | close | 656 | 0.10 | 163.731 | 162.282 | 166.882 | -43.37 | 5849.05 |
| 2080 | 2024.04.12 08:00 | sell | 694 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 2081 | 2024.04.12 08:00 | modify | 694 | 0.10 | 163.731 | 165.931 | 161.331 | ||
| 2082 | 2024.04.12 12:00 | sell | 695 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 2083 | 2024.04.12 12:00 | modify | 695 | 0.10 | 163.132 | 165.332 | 160.732 | ||
| 2084 | 2024.04.12 16:00 | sell | 696 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 2085 | 2024.04.12 16:00 | modify | 696 | 0.10 | 163.019 | 165.219 | 160.619 | ||
| 2086 | 2024.04.12 20:00 | sell | 697 | 0.10 | 163.016 | 0.000 | 0.000 | ||
| 2087 | 2024.04.12 20:00 | modify | 697 | 0.10 | 163.016 | 165.216 | 160.616 | ||
| 2088 | 2024.04.14 20:00 | sell | 698 | 0.10 | 162.673 | 0.000 | 0.000 | ||
| 2089 | 2024.04.14 20:00 | modify | 698 | 0.10 | 162.673 | 164.873 | 160.273 | ||
| 2090 | 2024.04.15 00:00 | sell | 699 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 2091 | 2024.04.15 00:00 | modify | 699 | 0.10 | 163.201 | 165.401 | 160.801 | ||
| 2092 | 2024.04.15 04:00 | sell | 700 | 0.10 | 163.690 | 0.000 | 0.000 | ||
| 2093 | 2024.04.15 04:00 | modify | 700 | 0.10 | 163.690 | 165.890 | 161.290 | ||
| 2094 | 2024.04.15 08:00 | close | 700 | 0.10 | 164.060 | 165.890 | 161.290 | -23.94 | 5825.11 |
| 2095 | 2024.04.15 08:00 | close | 699 | 0.10 | 164.060 | 165.401 | 160.801 | -55.58 | 5769.53 |
| 2096 | 2024.04.15 08:00 | close | 698 | 0.10 | 164.060 | 164.873 | 160.273 | -91.14 | 5678.39 |
| 2097 | 2024.04.15 08:00 | close | 697 | 0.10 | 164.060 | 165.216 | 160.616 | -68.95 | 5609.44 |
| 2098 | 2024.04.15 08:00 | close | 696 | 0.10 | 164.060 | 165.219 | 160.619 | -68.75 | 5540.69 |
| 2099 | 2024.04.15 08:00 | close | 695 | 0.10 | 164.060 | 165.332 | 160.732 | -61.44 | 5479.24 |
| 2100 | 2024.04.15 08:00 | close | 694 | 0.10 | 164.060 | 165.931 | 161.331 | -22.68 | 5456.56 |
| 2101 | 2024.04.15 08:00 | buy | 701 | 0.10 | 164.060 | 0.000 | 0.000 | ||
| 2102 | 2024.04.15 08:00 | modify | 701 | 0.10 | 164.060 | 161.860 | 166.460 | ||
| 2103 | 2024.04.15 12:00 | buy | 702 | 0.10 | 164.018 | 0.000 | 0.000 | ||
| 2104 | 2024.04.15 12:00 | modify | 702 | 0.10 | 164.018 | 161.818 | 166.418 | ||
| 2105 | 2024.04.15 16:00 | buy | 703 | 0.10 | 164.211 | 0.000 | 0.000 | ||
| 2106 | 2024.04.15 16:00 | modify | 703 | 0.10 | 164.211 | 162.011 | 166.611 | ||
| 2107 | 2024.04.15 20:00 | buy | 704 | 0.10 | 163.910 | 0.000 | 0.000 | ||
| 2108 | 2024.04.15 20:00 | modify | 704 | 0.10 | 163.910 | 161.710 | 166.310 | ||
| 2109 | 2024.04.16 00:00 | buy | 705 | 0.10 | 163.876 | 0.000 | 0.000 | ||
| 2110 | 2024.04.16 00:00 | modify | 705 | 0.10 | 163.876 | 161.676 | 166.276 | ||
| 2111 | 2024.04.16 04:00 | close | 705 | 0.10 | 163.781 | 161.676 | 166.276 | -6.15 | 5450.41 |
| 2112 | 2024.04.16 04:00 | close | 704 | 0.10 | 163.781 | 161.710 | 166.310 | -7.70 | 5442.72 |
| 2113 | 2024.04.16 04:00 | close | 703 | 0.10 | 163.781 | 162.011 | 166.611 | -27.18 | 5415.54 |
| 2114 | 2024.04.16 04:00 | close | 702 | 0.10 | 163.781 | 161.818 | 166.418 | -14.69 | 5400.85 |
| 2115 | 2024.04.16 04:00 | close | 701 | 0.10 | 163.781 | 161.860 | 166.460 | -17.40 | 5383.46 |
| 2116 | 2024.04.16 04:00 | sell | 706 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 2117 | 2024.04.16 04:00 | modify | 706 | 0.10 | 163.781 | 165.981 | 161.381 | ||
| 2118 | 2024.04.16 08:00 | close | 706 | 0.10 | 163.957 | 165.981 | 161.381 | -11.39 | 5372.07 |
| 2119 | 2024.04.16 08:00 | buy | 707 | 0.10 | 163.957 | 0.000 | 0.000 | ||
| 2120 | 2024.04.16 08:00 | modify | 707 | 0.10 | 163.957 | 161.757 | 166.357 | ||
| 2121 | 2024.04.16 12:00 | buy | 708 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 2122 | 2024.04.16 12:00 | modify | 708 | 0.10 | 164.581 | 162.381 | 166.981 | ||
| 2123 | 2024.04.16 16:00 | buy | 709 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 2124 | 2024.04.16 16:00 | modify | 709 | 0.10 | 164.306 | 162.106 | 166.706 | ||
| 2125 | 2024.04.16 20:00 | buy | 710 | 0.10 | 164.274 | 0.000 | 0.000 | ||
| 2126 | 2024.04.16 20:00 | modify | 710 | 0.10 | 164.274 | 162.074 | 166.674 | ||
| 2127 | 2024.04.17 00:00 | buy | 711 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 2128 | 2024.04.17 00:00 | modify | 711 | 0.10 | 164.331 | 162.131 | 166.731 | ||
| 2129 | 2024.04.17 04:00 | buy | 712 | 0.10 | 164.373 | 0.000 | 0.000 | ||
| 2130 | 2024.04.17 04:00 | modify | 712 | 0.10 | 164.373 | 162.173 | 166.773 | ||
| 2131 | 2024.04.17 08:00 | buy | 713 | 0.10 | 164.307 | 0.000 | 0.000 | ||
| 2132 | 2024.04.17 08:00 | modify | 713 | 0.10 | 164.307 | 162.107 | 166.707 | ||
| 2133 | 2024.04.17 12:00 | buy | 714 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 2134 | 2024.04.17 12:00 | modify | 714 | 0.10 | 164.486 | 162.286 | 166.886 | ||
| 2135 | 2024.04.17 16:00 | buy | 715 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 2136 | 2024.04.17 16:00 | modify | 715 | 0.10 | 164.581 | 162.381 | 166.981 | ||
| 2137 | 2024.04.17 20:00 | buy | 716 | 0.10 | 164.721 | 0.000 | 0.000 | ||
| 2138 | 2024.04.17 20:00 | modify | 716 | 0.10 | 164.721 | 162.521 | 167.121 | ||
| 2139 | 2024.04.18 00:00 | buy | 717 | 0.10 | 164.691 | 0.000 | 0.000 | ||
| 2140 | 2024.04.18 00:00 | modify | 717 | 0.10 | 164.691 | 162.491 | 167.091 | ||
| 2141 | 2024.04.18 04:00 | buy | 718 | 0.10 | 164.749 | 0.000 | 0.000 | ||
| 2142 | 2024.04.18 04:00 | modify | 718 | 0.10 | 164.749 | 162.549 | 167.149 | ||
| 2143 | 2024.04.18 08:00 | buy | 719 | 0.10 | 164.800 | 0.000 | 0.000 | ||
| 2144 | 2024.04.18 08:00 | modify | 719 | 0.10 | 164.800 | 162.600 | 167.200 | ||
| 2145 | 2024.04.18 12:00 | buy | 720 | 0.10 | 164.854 | 0.000 | 0.000 | ||
| 2146 | 2024.04.18 12:00 | modify | 720 | 0.10 | 164.854 | 162.654 | 167.254 | ||
| 2147 | 2024.04.18 16:00 | buy | 721 | 0.10 | 164.843 | 0.000 | 0.000 | ||
| 2148 | 2024.04.18 16:00 | modify | 721 | 0.10 | 164.843 | 162.643 | 167.243 | ||
| 2149 | 2024.04.18 20:00 | buy | 722 | 0.10 | 164.599 | 0.000 | 0.000 | ||
| 2150 | 2024.04.18 20:00 | modify | 722 | 0.10 | 164.599 | 162.399 | 166.999 | ||
| 2151 | 2024.04.19 00:00 | buy | 723 | 0.10 | 164.571 | 0.000 | 0.000 | ||
| 2152 | 2024.04.19 00:00 | modify | 723 | 0.10 | 164.571 | 162.371 | 166.971 | ||
| 2153 | 2024.04.19 04:00 | close | 723 | 0.10 | 164.139 | 162.371 | 166.971 | -27.95 | 5344.12 |
| 2154 | 2024.04.19 04:00 | close | 722 | 0.10 | 164.139 | 162.399 | 166.999 | -29.11 | 5315.01 |
| 2155 | 2024.04.19 04:00 | close | 721 | 0.10 | 164.139 | 162.643 | 167.243 | -44.90 | 5270.11 |
| 2156 | 2024.04.19 04:00 | close | 720 | 0.10 | 164.139 | 162.654 | 167.254 | -45.61 | 5224.51 |
| 2157 | 2024.04.19 04:00 | close | 719 | 0.10 | 164.139 | 162.600 | 167.200 | -42.12 | 5182.39 |
| 2158 | 2024.04.19 04:00 | close | 718 | 0.10 | 164.139 | 162.549 | 167.149 | -38.82 | 5143.57 |
| 2159 | 2024.04.19 04:00 | close | 717 | 0.10 | 164.139 | 162.491 | 167.091 | -35.07 | 5108.51 |
| 2160 | 2024.04.19 04:00 | close | 716 | 0.10 | 164.139 | 162.521 | 167.121 | -35.05 | 5073.46 |
| 2161 | 2024.04.19 04:00 | close | 715 | 0.10 | 164.139 | 162.381 | 166.981 | -25.99 | 5047.47 |
| 2162 | 2024.04.19 04:00 | close | 714 | 0.10 | 164.139 | 162.286 | 166.886 | -19.84 | 5027.64 |
| 2163 | 2024.04.19 04:00 | close | 713 | 0.10 | 164.139 | 162.107 | 166.707 | -8.26 | 5019.38 |
| 2164 | 2024.04.19 04:00 | close | 712 | 0.10 | 164.139 | 162.173 | 166.773 | -12.53 | 5006.86 |
| 2165 | 2024.04.19 04:00 | close | 711 | 0.10 | 164.139 | 162.131 | 166.731 | -9.81 | 4997.05 |
| 2166 | 2024.04.19 04:00 | close | 710 | 0.10 | 164.139 | 162.074 | 166.674 | -5.46 | 4991.59 |
| 2167 | 2024.04.19 04:00 | close | 709 | 0.10 | 164.139 | 162.106 | 166.706 | -7.53 | 4984.05 |
| 2168 | 2024.04.19 04:00 | close | 708 | 0.10 | 164.139 | 162.381 | 166.981 | -25.33 | 4958.72 |
| 2169 | 2024.04.19 04:00 | close | 707 | 0.10 | 164.139 | 161.757 | 166.357 | 15.05 | 4973.77 |
| 2170 | 2024.04.19 04:00 | sell | 724 | 0.10 | 164.139 | 0.000 | 0.000 | ||
| 2171 | 2024.04.19 04:00 | modify | 724 | 0.10 | 164.139 | 166.339 | 161.739 | ||
| 2172 | 2024.04.19 08:00 | sell | 725 | 0.10 | 164.596 | 0.000 | 0.000 | ||
| 2173 | 2024.04.19 08:00 | modify | 725 | 0.10 | 164.596 | 166.796 | 162.196 | ||
| 2174 | 2024.04.19 12:00 | sell | 726 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 2175 | 2024.04.19 12:00 | modify | 726 | 0.10 | 164.676 | 166.876 | 162.276 | ||
| 2176 | 2024.04.19 16:00 | close | 726 | 0.10 | 164.697 | 166.876 | 162.276 | -1.36 | 4972.41 |
| 2177 | 2024.04.19 16:00 | close | 725 | 0.10 | 164.697 | 166.796 | 162.196 | -6.53 | 4965.88 |
| 2178 | 2024.04.19 16:00 | close | 724 | 0.10 | 164.697 | 166.339 | 161.739 | -36.10 | 4929.78 |
| 2179 | 2024.04.19 16:00 | buy | 727 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 2180 | 2024.04.19 16:00 | modify | 727 | 0.10 | 164.697 | 162.497 | 167.097 | ||
| 2181 | 2024.04.19 20:00 | close | 727 | 0.10 | 164.724 | 162.497 | 167.097 | 1.75 | 4931.53 |
| 2182 | 2024.04.19 20:00 | sell | 728 | 0.10 | 164.724 | 0.000 | 0.000 | ||
| 2183 | 2024.04.19 20:00 | modify | 728 | 0.10 | 164.724 | 166.924 | 162.324 | ||
| 2184 | 2024.04.21 20:00 | close | 728 | 0.10 | 164.721 | 166.924 | 162.324 | 0.20 | 4931.73 |
| 2185 | 2024.04.21 20:00 | buy | 729 | 0.10 | 164.721 | 0.000 | 0.000 | ||
| 2186 | 2024.04.21 20:00 | modify | 729 | 0.10 | 164.721 | 162.521 | 167.121 | ||
| 2187 | 2024.04.22 00:00 | close | 729 | 0.10 | 164.799 | 162.521 | 167.121 | 5.70 | 4937.43 |
| 2188 | 2024.04.22 00:00 | sell | 730 | 0.10 | 164.799 | 0.000 | 0.000 | ||
| 2189 | 2024.04.22 00:00 | modify | 730 | 0.10 | 164.799 | 166.999 | 162.399 | ||
| 2190 | 2024.04.22 04:00 | close | 730 | 0.10 | 164.948 | 166.999 | 162.399 | -9.64 | 4927.79 |
| 2191 | 2024.04.22 04:00 | buy | 731 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 2192 | 2024.04.22 04:00 | modify | 731 | 0.10 | 164.948 | 162.748 | 167.348 | ||
| 2193 | 2024.04.22 08:00 | buy | 732 | 0.10 | 164.866 | 0.000 | 0.000 | ||
| 2194 | 2024.04.22 08:00 | modify | 732 | 0.10 | 164.866 | 162.666 | 167.266 | ||
| 2195 | 2024.04.22 12:00 | close | 732 | 0.10 | 164.590 | 162.666 | 167.266 | -17.86 | 4909.93 |
| 2196 | 2024.04.22 12:00 | close | 731 | 0.10 | 164.590 | 162.748 | 167.348 | -23.17 | 4886.76 |
| 2197 | 2024.04.22 12:00 | sell | 733 | 0.10 | 164.590 | 0.000 | 0.000 | ||
| 2198 | 2024.04.22 12:00 | modify | 733 | 0.10 | 164.590 | 166.790 | 162.190 | ||
| 2199 | 2024.04.22 16:00 | sell | 734 | 0.10 | 164.790 | 0.000 | 0.000 | ||
| 2200 | 2024.04.22 16:00 | modify | 734 | 0.10 | 164.790 | 166.990 | 162.390 | ||
| 2201 | 2024.04.22 20:00 | close | 734 | 0.10 | 164.956 | 166.990 | 162.390 | -10.74 | 4876.02 |
| 2202 | 2024.04.22 20:00 | close | 733 | 0.10 | 164.956 | 166.790 | 162.190 | -23.68 | 4852.34 |
| 2203 | 2024.04.22 20:00 | buy | 735 | 0.10 | 164.956 | 0.000 | 0.000 | ||
| 2204 | 2024.04.22 20:00 | modify | 735 | 0.10 | 164.956 | 162.756 | 167.356 | ||
| 2205 | 2024.04.23 00:00 | buy | 736 | 0.10 | 164.962 | 0.000 | 0.000 | ||
| 2206 | 2024.04.23 00:00 | modify | 736 | 0.10 | 164.962 | 162.762 | 167.362 | ||
| 2207 | 2024.04.23 04:00 | buy | 737 | 0.10 | 164.933 | 0.000 | 0.000 | ||
| 2208 | 2024.04.23 04:00 | modify | 737 | 0.10 | 164.933 | 162.733 | 167.333 | ||
| 2209 | 2024.04.23 08:00 | buy | 738 | 0.10 | 165.358 | 0.000 | 0.000 | ||
| 2210 | 2024.04.23 08:00 | modify | 738 | 0.10 | 165.358 | 163.158 | 167.758 | ||
| 2211 | 2024.04.23 12:00 | buy | 739 | 0.10 | 165.273 | 0.000 | 0.000 | ||
| 2212 | 2024.04.23 12:00 | modify | 739 | 0.10 | 165.273 | 163.073 | 167.673 | ||
| 2213 | 2024.04.23 16:00 | buy | 740 | 0.10 | 165.596 | 0.000 | 0.000 | ||
| 2214 | 2024.04.23 16:00 | modify | 740 | 0.10 | 165.596 | 163.396 | 167.996 | ||
| 2215 | 2024.04.23 20:00 | buy | 741 | 0.10 | 165.731 | 0.000 | 0.000 | ||
| 2216 | 2024.04.23 20:00 | modify | 741 | 0.10 | 165.731 | 163.531 | 168.131 | ||
| 2217 | 2024.04.24 00:00 | buy | 742 | 0.10 | 165.646 | 0.000 | 0.000 | ||
| 2218 | 2024.04.24 00:00 | modify | 742 | 0.10 | 165.646 | 163.446 | 168.046 | ||
| 2219 | 2024.04.24 04:00 | buy | 743 | 0.10 | 165.808 | 0.000 | 0.000 | ||
| 2220 | 2024.04.24 04:00 | modify | 743 | 0.10 | 165.808 | 163.608 | 168.208 | ||
| 2221 | 2024.04.24 08:00 | buy | 744 | 0.10 | 165.588 | 0.000 | 0.000 | ||
| 2222 | 2024.04.24 08:00 | modify | 744 | 0.10 | 165.588 | 163.388 | 167.988 | ||
| 2223 | 2024.04.24 12:00 | buy | 745 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 2224 | 2024.04.24 12:00 | modify | 745 | 0.10 | 165.630 | 163.430 | 168.030 | ||
| 2225 | 2024.04.24 16:00 | buy | 746 | 0.10 | 165.790 | 0.000 | 0.000 | ||
| 2226 | 2024.04.24 16:00 | modify | 746 | 0.10 | 165.790 | 163.590 | 168.190 | ||
| 2227 | 2024.04.24 20:00 | buy | 747 | 0.10 | 166.208 | 0.000 | 0.000 | ||
| 2228 | 2024.04.24 20:00 | modify | 747 | 0.10 | 166.208 | 164.008 | 168.608 | ||
| 2229 | 2024.04.25 00:00 | buy | 748 | 0.10 | 166.169 | 0.000 | 0.000 | ||
| 2230 | 2024.04.25 00:00 | modify | 748 | 0.10 | 166.169 | 163.969 | 168.569 | ||
| 2231 | 2024.04.25 04:00 | buy | 749 | 0.10 | 166.469 | 0.000 | 0.000 | ||
| 2232 | 2024.04.25 04:00 | modify | 749 | 0.10 | 166.469 | 164.269 | 168.869 | ||
| 2233 | 2024.04.25 08:00 | buy | 750 | 0.10 | 166.882 | 0.000 | 0.000 | ||
| 2234 | 2024.04.25 08:00 | modify | 750 | 0.10 | 166.882 | 164.682 | 169.282 | ||
| 2235 | 2024.04.25 12:00 | buy | 751 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 2236 | 2024.04.25 12:00 | modify | 751 | 0.10 | 166.793 | 164.593 | 169.193 | ||
| 2237 | 2024.04.25 16:00 | buy | 752 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 2238 | 2024.04.25 16:00 | modify | 752 | 0.10 | 166.758 | 164.558 | 169.158 | ||
| 2239 | 2024.04.25 20:00 | buy | 753 | 0.10 | 167.016 | 0.000 | 0.000 | ||
| 2240 | 2024.04.25 20:00 | modify | 753 | 0.10 | 167.016 | 164.816 | 169.416 | ||
| 2241 | 2024.04.26 00:00 | buy | 754 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 2242 | 2024.04.26 00:00 | modify | 754 | 0.10 | 166.950 | 164.750 | 169.350 | ||
| 2243 | 2024.04.26 04:00 | t/p | 735 | 0.10 | 167.356 | 162.756 | 167.356 | 159.23 | 5011.57 |
| 2244 | 2024.04.26 04:00 | t/p | 736 | 0.10 | 167.362 | 162.762 | 167.362 | 158.58 | 5170.15 |
| 2245 | 2024.04.26 04:00 | t/p | 737 | 0.10 | 167.333 | 162.733 | 167.333 | 158.57 | 5328.72 |
| 2246 | 2024.04.26 04:00 | buy | 755 | 0.10 | 167.237 | 0.000 | 0.000 | ||
| 2247 | 2024.04.26 04:00 | modify | 755 | 0.10 | 167.237 | 165.037 | 169.637 | ||
| 2248 | 2024.04.26 08:00 | t/p | 738 | 0.10 | 167.758 | 163.158 | 167.758 | 158.57 | 5487.28 |
| 2249 | 2024.04.26 08:00 | t/p | 739 | 0.10 | 167.673 | 163.073 | 167.673 | 158.57 | 5645.85 |
| 2250 | 2024.04.26 08:00 | t/p | 740 | 0.10 | 167.996 | 163.396 | 167.996 | 158.58 | 5804.43 |
| 2251 | 2024.04.26 08:00 | t/p | 741 | 0.10 | 168.131 | 163.531 | 168.131 | 158.57 | 5963.00 |
| 2252 | 2024.04.26 08:00 | t/p | 742 | 0.10 | 168.046 | 163.446 | 168.046 | 157.91 | 6120.91 |
| 2253 | 2024.04.26 08:00 | t/p | 743 | 0.10 | 168.208 | 163.608 | 168.208 | 157.91 | 6278.82 |
| 2254 | 2024.04.26 08:00 | t/p | 744 | 0.10 | 167.988 | 163.388 | 167.988 | 157.92 | 6436.75 |
| 2255 | 2024.04.26 08:00 | t/p | 745 | 0.10 | 168.030 | 163.430 | 168.030 | 157.92 | 6594.67 |
| 2256 | 2024.04.26 08:00 | t/p | 746 | 0.10 | 168.190 | 163.590 | 168.190 | 157.92 | 6752.59 |
| 2257 | 2024.04.26 08:00 | buy | 756 | 0.10 | 168.149 | 0.000 | 0.000 | ||
| 2258 | 2024.04.26 08:00 | modify | 756 | 0.10 | 168.149 | 165.949 | 170.549 | ||
| 2259 | 2024.04.26 12:00 | buy | 757 | 0.10 | 168.058 | 0.000 | 0.000 | ||
| 2260 | 2024.04.26 12:00 | modify | 757 | 0.10 | 168.058 | 165.858 | 170.458 | ||
| 2261 | 2024.04.26 16:00 | buy | 758 | 0.10 | 168.439 | 0.000 | 0.000 | ||
| 2262 | 2024.04.26 16:00 | modify | 758 | 0.10 | 168.439 | 166.239 | 170.839 | ||
| 2263 | 2024.04.26 20:00 | t/p | 747 | 0.10 | 168.608 | 164.008 | 168.608 | 157.92 | 6910.52 |
| 2264 | 2024.04.26 20:00 | t/p | 748 | 0.10 | 168.569 | 163.969 | 168.569 | 155.95 | 7066.47 |
| 2265 | 2024.04.26 20:00 | t/p | 749 | 0.10 | 168.869 | 164.269 | 168.869 | 155.96 | 7222.43 |
| 2266 | 2024.04.26 20:00 | buy | 759 | 0.10 | 168.954 | 0.000 | 0.000 | ||
| 2267 | 2024.04.26 20:00 | modify | 759 | 0.10 | 168.954 | 166.754 | 171.354 | ||
| 2268 | 2024.04.28 20:00 | t/p | 750 | 0.10 | 169.282 | 164.682 | 169.282 | 155.95 | 7378.39 |
| 2269 | 2024.04.28 20:00 | t/p | 751 | 0.10 | 169.193 | 164.593 | 169.193 | 155.95 | 7534.34 |
| 2270 | 2024.04.28 20:00 | t/p | 752 | 0.10 | 169.158 | 164.558 | 169.158 | 155.96 | 7690.31 |
| 2271 | 2024.04.28 20:00 | t/p | 754 | 0.10 | 169.350 | 164.750 | 169.350 | 155.30 | 7845.61 |
| 2272 | 2024.04.28 20:00 | buy | 760 | 0.10 | 168.755 | 0.000 | 0.000 | ||
| 2273 | 2024.04.28 20:00 | modify | 760 | 0.10 | 168.755 | 166.555 | 171.155 | ||
| 2274 | 2024.04.29 00:00 | t/p | 753 | 0.10 | 169.416 | 164.816 | 169.416 | 156.61 | 8002.21 |
| 2275 | 2024.04.29 00:00 | buy | 761 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 2276 | 2024.04.29 00:00 | modify | 761 | 0.10 | 169.390 | 167.190 | 171.790 | ||
| 2277 | 2024.04.29 04:00 | t/p | 755 | 0.10 | 169.637 | 165.037 | 169.637 | 155.96 | 8158.18 |
| 2278 | 2024.04.29 04:00 | t/p | 756 | 0.10 | 170.549 | 165.949 | 170.549 | 155.95 | 8314.13 |
| 2279 | 2024.04.29 04:00 | t/p | 757 | 0.10 | 170.458 | 165.858 | 170.458 | 155.95 | 8470.08 |
| 2280 | 2024.04.29 04:00 | t/p | 758 | 0.10 | 170.839 | 166.239 | 170.839 | 155.96 | 8626.05 |
| 2281 | 2024.04.29 04:00 | t/p | 759 | 0.10 | 171.354 | 166.754 | 171.354 | 155.95 | 8782.00 |
| 2282 | 2024.04.29 04:00 | t/p | 760 | 0.10 | 171.155 | 166.555 | 171.155 | 155.96 | 8937.96 |
| 2283 | 2024.04.29 04:00 | buy | 762 | 0.10 | 170.818 | 0.000 | 0.000 | ||
| 2284 | 2024.04.29 04:00 | modify | 762 | 0.10 | 170.818 | 168.618 | 173.218 | ||
| 2285 | 2024.04.29 08:00 | s/l | 761 | 0.10 | 167.190 | 167.190 | 171.790 | -142.36 | 8795.60 |
| 2286 | 2024.04.29 08:00 | s/l | 762 | 0.10 | 168.618 | 168.618 | 173.218 | -142.36 | 8653.24 |
| 2287 | 2024.04.29 08:00 | buy | 763 | 0.10 | 166.737 | 0.000 | 0.000 | ||
| 2288 | 2024.04.29 08:00 | modify | 763 | 0.10 | 166.737 | 164.537 | 169.137 | ||
| 2289 | 2024.04.29 12:00 | buy | 764 | 0.10 | 167.373 | 0.000 | 0.000 | ||
| 2290 | 2024.04.29 12:00 | modify | 764 | 0.10 | 167.373 | 165.173 | 169.773 | ||
| 2291 | 2024.04.29 16:00 | buy | 765 | 0.10 | 167.950 | 0.000 | 0.000 | ||
| 2292 | 2024.04.29 16:00 | modify | 765 | 0.10 | 167.950 | 165.750 | 170.350 | ||
| 2293 | 2024.04.29 20:00 | buy | 766 | 0.10 | 167.289 | 0.000 | 0.000 | ||
| 2294 | 2024.04.29 20:00 | modify | 766 | 0.10 | 167.289 | 165.089 | 169.689 | ||
| 2295 | 2024.04.30 00:00 | buy | 767 | 0.10 | 167.431 | 0.000 | 0.000 | ||
| 2296 | 2024.04.30 00:00 | modify | 767 | 0.10 | 167.431 | 165.231 | 169.831 | ||
| 2297 | 2024.04.30 04:00 | buy | 768 | 0.10 | 167.719 | 0.000 | 0.000 | ||
| 2298 | 2024.04.30 04:00 | modify | 768 | 0.10 | 167.719 | 165.519 | 170.119 | ||
| 2299 | 2024.04.30 08:00 | buy | 769 | 0.10 | 167.849 | 0.000 | 0.000 | ||
| 2300 | 2024.04.30 08:00 | modify | 769 | 0.10 | 167.849 | 165.649 | 170.249 | ||
| 2301 | 2024.04.30 12:00 | buy | 770 | 0.10 | 168.187 | 0.000 | 0.000 | ||
| 2302 | 2024.04.30 12:00 | modify | 770 | 0.10 | 168.187 | 165.987 | 170.587 | ||
| 2303 | 2024.04.30 16:00 | buy | 771 | 0.10 | 168.247 | 0.000 | 0.000 | ||
| 2304 | 2024.04.30 16:00 | modify | 771 | 0.10 | 168.247 | 166.047 | 170.647 | ||
| 2305 | 2024.04.30 20:00 | buy | 772 | 0.10 | 168.244 | 0.000 | 0.000 | ||
| 2306 | 2024.04.30 20:00 | modify | 772 | 0.10 | 168.244 | 166.044 | 170.644 | ||
| 2307 | 2024.05.01 00:00 | buy | 773 | 0.10 | 168.299 | 0.000 | 0.000 | ||
| 2308 | 2024.05.01 00:00 | modify | 773 | 0.10 | 168.299 | 166.099 | 170.699 | ||
| 2309 | 2024.05.01 04:00 | buy | 774 | 0.10 | 168.334 | 0.000 | 0.000 | ||
| 2310 | 2024.05.01 04:00 | modify | 774 | 0.10 | 168.334 | 166.134 | 170.734 | ||
| 2311 | 2024.05.01 08:00 | buy | 775 | 0.10 | 168.370 | 0.000 | 0.000 | ||
| 2312 | 2024.05.01 08:00 | modify | 775 | 0.10 | 168.370 | 166.170 | 170.770 | ||
| 2313 | 2024.05.01 12:00 | buy | 776 | 0.10 | 168.534 | 0.000 | 0.000 | ||
| 2314 | 2024.05.01 12:00 | modify | 776 | 0.10 | 168.534 | 166.334 | 170.934 | ||
| 2315 | 2024.05.01 16:00 | buy | 777 | 0.10 | 168.411 | 0.000 | 0.000 | ||
| 2316 | 2024.05.01 16:00 | modify | 777 | 0.10 | 168.411 | 166.211 | 170.811 | ||
| 2317 | 2024.05.01 20:00 | buy | 778 | 0.10 | 168.386 | 0.000 | 0.000 | ||
| 2318 | 2024.05.01 20:00 | modify | 778 | 0.10 | 168.386 | 166.186 | 170.786 | ||
| 2319 | 2024.05.02 00:00 | s/l | 763 | 0.10 | 164.537 | 164.537 | 169.137 | -139.09 | 8514.15 |
| 2320 | 2024.05.02 00:00 | s/l | 764 | 0.10 | 165.173 | 165.173 | 169.773 | -139.09 | 8375.06 |
| 2321 | 2024.05.02 00:00 | s/l | 765 | 0.10 | 165.750 | 165.750 | 170.350 | -139.10 | 8235.95 |
| 2322 | 2024.05.02 00:00 | s/l | 766 | 0.10 | 165.089 | 165.089 | 169.689 | -139.09 | 8096.86 |
| 2323 | 2024.05.02 00:00 | s/l | 767 | 0.10 | 165.231 | 165.231 | 169.831 | -139.75 | 7957.12 |
| 2324 | 2024.05.02 00:00 | s/l | 768 | 0.10 | 165.519 | 165.519 | 170.119 | -139.75 | 7817.37 |
| 2325 | 2024.05.02 00:00 | s/l | 769 | 0.10 | 165.649 | 165.649 | 170.249 | -139.75 | 7677.62 |
| 2326 | 2024.05.02 00:00 | s/l | 770 | 0.10 | 165.987 | 165.987 | 170.587 | -139.75 | 7537.88 |
| 2327 | 2024.05.02 00:00 | s/l | 771 | 0.10 | 166.047 | 166.047 | 170.647 | -139.76 | 7398.12 |
| 2328 | 2024.05.02 00:00 | s/l | 772 | 0.10 | 166.044 | 166.044 | 170.644 | -139.75 | 7258.37 |
| 2329 | 2024.05.02 00:00 | s/l | 773 | 0.10 | 166.099 | 166.099 | 170.699 | -140.40 | 7117.97 |
| 2330 | 2024.05.02 00:00 | s/l | 774 | 0.10 | 166.134 | 166.134 | 170.734 | -140.41 | 6977.56 |
| 2331 | 2024.05.02 00:00 | s/l | 775 | 0.10 | 166.170 | 166.170 | 170.770 | -140.41 | 6837.15 |
| 2332 | 2024.05.02 00:00 | s/l | 776 | 0.10 | 166.334 | 166.334 | 170.934 | -140.40 | 6696.76 |
| 2333 | 2024.05.02 00:00 | s/l | 777 | 0.10 | 166.211 | 166.211 | 170.811 | -140.40 | 6556.36 |
| 2334 | 2024.05.02 00:00 | s/l | 778 | 0.10 | 166.186 | 166.186 | 170.786 | -140.40 | 6415.96 |
| 2335 | 2024.05.02 00:00 | buy | 779 | 0.10 | 166.931 | 0.000 | 0.000 | ||
| 2336 | 2024.05.02 00:00 | modify | 779 | 0.10 | 166.931 | 164.731 | 169.331 | ||
| 2337 | 2024.05.02 04:00 | buy | 780 | 0.10 | 167.127 | 0.000 | 0.000 | ||
| 2338 | 2024.05.02 04:00 | modify | 780 | 0.10 | 167.127 | 164.927 | 169.527 | ||
| 2339 | 2024.05.02 08:00 | buy | 781 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 2340 | 2024.05.02 08:00 | modify | 781 | 0.10 | 166.662 | 164.462 | 169.062 | ||
| 2341 | 2024.05.02 12:00 | close | 781 | 0.10 | 165.615 | 164.462 | 169.062 | -67.75 | 6348.21 |
| 2342 | 2024.05.02 12:00 | close | 780 | 0.10 | 165.615 | 164.927 | 169.527 | -97.84 | 6250.37 |
| 2343 | 2024.05.02 12:00 | close | 779 | 0.10 | 165.615 | 164.731 | 169.331 | -85.16 | 6165.21 |
| 2344 | 2024.05.02 12:00 | sell | 782 | 0.10 | 165.615 | 0.000 | 0.000 | ||
| 2345 | 2024.05.02 12:00 | modify | 782 | 0.10 | 165.615 | 167.815 | 163.215 | ||
| 2346 | 2024.05.02 16:00 | sell | 783 | 0.10 | 164.634 | 0.000 | 0.000 | ||
| 2347 | 2024.05.02 16:00 | modify | 783 | 0.10 | 164.634 | 166.834 | 162.234 | ||
| 2348 | 2024.05.02 20:00 | sell | 784 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 2349 | 2024.05.02 20:00 | modify | 784 | 0.10 | 164.331 | 166.531 | 161.931 | ||
| 2350 | 2024.05.03 00:00 | sell | 785 | 0.10 | 164.314 | 0.000 | 0.000 | ||
| 2351 | 2024.05.03 00:00 | modify | 785 | 0.10 | 164.314 | 166.514 | 161.914 | ||
| 2352 | 2024.05.03 04:00 | sell | 786 | 0.10 | 164.255 | 0.000 | 0.000 | ||
| 2353 | 2024.05.03 04:00 | modify | 786 | 0.10 | 164.255 | 166.455 | 161.855 | ||
| 2354 | 2024.05.03 08:00 | sell | 787 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 2355 | 2024.05.03 08:00 | modify | 787 | 0.10 | 164.566 | 166.766 | 162.166 | ||
| 2356 | 2024.05.03 12:00 | sell | 788 | 0.10 | 164.626 | 0.000 | 0.000 | ||
| 2357 | 2024.05.03 12:00 | modify | 788 | 0.10 | 164.626 | 166.826 | 162.226 | ||
| 2358 | 2024.05.03 16:00 | sell | 789 | 0.10 | 164.616 | 0.000 | 0.000 | ||
| 2359 | 2024.05.03 16:00 | modify | 789 | 0.10 | 164.616 | 166.816 | 162.216 | ||
| 2360 | 2024.05.03 20:00 | sell | 790 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 2361 | 2024.05.03 20:00 | modify | 790 | 0.10 | 164.579 | 166.779 | 162.179 | ||
| 2362 | 2024.05.05 20:00 | sell | 791 | 0.10 | 164.504 | 0.000 | 0.000 | ||
| 2363 | 2024.05.05 20:00 | modify | 791 | 0.10 | 164.504 | 166.704 | 162.104 | ||
| 2364 | 2024.05.06 00:00 | sell | 792 | 0.10 | 165.304 | 0.000 | 0.000 | ||
| 2365 | 2024.05.06 00:00 | modify | 792 | 0.10 | 165.304 | 167.504 | 162.904 | ||
| 2366 | 2024.05.06 04:00 | close | 792 | 0.10 | 165.718 | 167.504 | 162.904 | -26.78 | 6138.43 |
| 2367 | 2024.05.06 04:00 | close | 791 | 0.10 | 165.718 | 166.704 | 162.104 | -79.95 | 6058.47 |
| 2368 | 2024.05.06 04:00 | close | 790 | 0.10 | 165.718 | 166.779 | 162.179 | -75.09 | 5983.38 |
| 2369 | 2024.05.06 04:00 | close | 789 | 0.10 | 165.718 | 166.816 | 162.216 | -72.70 | 5910.68 |
| 2370 | 2024.05.06 04:00 | close | 788 | 0.10 | 165.718 | 166.826 | 162.226 | -72.05 | 5838.63 |
| 2371 | 2024.05.06 04:00 | close | 787 | 0.10 | 165.718 | 166.766 | 162.166 | -75.94 | 5762.68 |
| 2372 | 2024.05.06 04:00 | close | 786 | 0.10 | 165.718 | 166.455 | 161.855 | -96.06 | 5666.62 |
| 2373 | 2024.05.06 04:00 | close | 785 | 0.10 | 165.718 | 166.514 | 161.914 | -92.24 | 5574.38 |
| 2374 | 2024.05.06 04:00 | close | 784 | 0.10 | 165.718 | 166.531 | 161.931 | -92.54 | 5481.84 |
| 2375 | 2024.05.06 04:00 | close | 783 | 0.10 | 165.718 | 166.834 | 162.234 | -72.94 | 5408.89 |
| 2376 | 2024.05.06 04:00 | close | 782 | 0.10 | 165.718 | 167.815 | 163.215 | -9.46 | 5399.43 |
| 2377 | 2024.05.06 04:00 | buy | 793 | 0.10 | 165.718 | 0.000 | 0.000 | ||
| 2378 | 2024.05.06 04:00 | modify | 793 | 0.10 | 165.718 | 163.518 | 168.118 | ||
| 2379 | 2024.05.06 08:00 | buy | 794 | 0.10 | 165.544 | 0.000 | 0.000 | ||
| 2380 | 2024.05.06 08:00 | modify | 794 | 0.10 | 165.544 | 163.344 | 167.944 | ||
| 2381 | 2024.05.06 12:00 | buy | 795 | 0.10 | 165.661 | 0.000 | 0.000 | ||
| 2382 | 2024.05.06 12:00 | modify | 795 | 0.10 | 165.661 | 163.461 | 168.061 | ||
| 2383 | 2024.05.06 16:00 | buy | 796 | 0.10 | 165.866 | 0.000 | 0.000 | ||
| 2384 | 2024.05.06 16:00 | modify | 796 | 0.10 | 165.866 | 163.666 | 168.266 | ||
| 2385 | 2024.05.06 20:00 | buy | 797 | 0.10 | 165.776 | 0.000 | 0.000 | ||
| 2386 | 2024.05.06 20:00 | modify | 797 | 0.10 | 165.776 | 163.576 | 168.176 | ||
| 2387 | 2024.05.07 00:00 | buy | 798 | 0.10 | 166.102 | 0.000 | 0.000 | ||
| 2388 | 2024.05.07 00:00 | modify | 798 | 0.10 | 166.102 | 163.902 | 168.502 | ||
| 2389 | 2024.05.07 04:00 | buy | 799 | 0.10 | 166.460 | 0.000 | 0.000 | ||
| 2390 | 2024.05.07 04:00 | modify | 799 | 0.10 | 166.460 | 164.260 | 168.860 | ||
| 2391 | 2024.05.07 08:00 | buy | 800 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 2392 | 2024.05.07 08:00 | modify | 800 | 0.10 | 165.928 | 163.728 | 168.328 | ||
| 2393 | 2024.05.07 12:00 | buy | 801 | 0.10 | 166.402 | 0.000 | 0.000 | ||
| 2394 | 2024.05.07 12:00 | modify | 801 | 0.10 | 166.402 | 164.202 | 168.802 | ||
| 2395 | 2024.05.07 16:00 | buy | 802 | 0.10 | 166.476 | 0.000 | 0.000 | ||
| 2396 | 2024.05.07 16:00 | modify | 802 | 0.10 | 166.476 | 164.276 | 168.876 | ||
| 2397 | 2024.05.07 20:00 | buy | 803 | 0.10 | 166.361 | 0.000 | 0.000 | ||
| 2398 | 2024.05.07 20:00 | modify | 803 | 0.10 | 166.361 | 164.161 | 168.761 | ||
| 2399 | 2024.05.08 00:00 | buy | 804 | 0.10 | 166.403 | 0.000 | 0.000 | ||
| 2400 | 2024.05.08 00:00 | modify | 804 | 0.10 | 166.403 | 164.203 | 168.803 | ||
| 2401 | 2024.05.08 04:00 | buy | 805 | 0.10 | 166.690 | 0.000 | 0.000 | ||
| 2402 | 2024.05.08 04:00 | modify | 805 | 0.10 | 166.690 | 164.490 | 169.090 | ||
| 2403 | 2024.05.08 08:00 | buy | 806 | 0.10 | 166.827 | 0.000 | 0.000 | ||
| 2404 | 2024.05.08 08:00 | modify | 806 | 0.10 | 166.827 | 164.627 | 169.227 | ||
| 2405 | 2024.05.08 12:00 | buy | 807 | 0.10 | 167.127 | 0.000 | 0.000 | ||
| 2406 | 2024.05.08 12:00 | modify | 807 | 0.10 | 167.127 | 164.927 | 169.527 | ||
| 2407 | 2024.05.08 16:00 | buy | 808 | 0.10 | 167.182 | 0.000 | 0.000 | ||
| 2408 | 2024.05.08 16:00 | modify | 808 | 0.10 | 167.182 | 164.982 | 169.582 | ||
| 2409 | 2024.05.08 20:00 | buy | 809 | 0.10 | 167.259 | 0.000 | 0.000 | ||
| 2410 | 2024.05.08 20:00 | modify | 809 | 0.10 | 167.259 | 165.059 | 169.659 | ||
| 2411 | 2024.05.09 00:00 | buy | 810 | 0.10 | 167.006 | 0.000 | 0.000 | ||
| 2412 | 2024.05.09 00:00 | modify | 810 | 0.10 | 167.006 | 164.806 | 169.406 | ||
| 2413 | 2024.05.09 04:00 | buy | 811 | 0.10 | 167.207 | 0.000 | 0.000 | ||
| 2414 | 2024.05.09 04:00 | modify | 811 | 0.10 | 167.207 | 165.007 | 169.607 | ||
| 2415 | 2024.05.09 08:00 | buy | 812 | 0.10 | 167.309 | 0.000 | 0.000 | ||
| 2416 | 2024.05.09 08:00 | modify | 812 | 0.10 | 167.309 | 165.109 | 169.709 | ||
| 2417 | 2024.05.09 12:00 | buy | 813 | 0.10 | 167.242 | 0.000 | 0.000 | ||
| 2418 | 2024.05.09 12:00 | modify | 813 | 0.10 | 167.242 | 165.042 | 169.642 | ||
| 2419 | 2024.05.09 16:00 | buy | 814 | 0.10 | 167.703 | 0.000 | 0.000 | ||
| 2420 | 2024.05.09 16:00 | modify | 814 | 0.10 | 167.703 | 165.503 | 170.103 | ||
| 2421 | 2024.05.09 20:00 | buy | 815 | 0.10 | 167.618 | 0.000 | 0.000 | ||
| 2422 | 2024.05.09 20:00 | modify | 815 | 0.10 | 167.618 | 165.418 | 170.018 | ||
| 2423 | 2024.05.10 00:00 | buy | 816 | 0.10 | 167.567 | 0.000 | 0.000 | ||
| 2424 | 2024.05.10 00:00 | modify | 816 | 0.10 | 167.567 | 165.367 | 169.967 | ||
| 2425 | 2024.05.10 04:00 | buy | 817 | 0.10 | 167.841 | 0.000 | 0.000 | ||
| 2426 | 2024.05.10 04:00 | modify | 817 | 0.10 | 167.841 | 165.641 | 170.241 | ||
| 2427 | 2024.05.10 08:00 | t/p | 794 | 0.10 | 167.944 | 163.344 | 167.944 | 159.23 | 5558.66 |
| 2428 | 2024.05.10 08:00 | buy | 818 | 0.10 | 167.875 | 0.000 | 0.000 | ||
| 2429 | 2024.05.10 08:00 | modify | 818 | 0.10 | 167.875 | 165.675 | 170.275 | ||
| 2430 | 2024.05.10 12:00 | buy | 819 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 2431 | 2024.05.10 12:00 | modify | 819 | 0.10 | 167.905 | 165.705 | 170.305 | ||
| 2432 | 2024.05.10 16:00 | buy | 820 | 0.10 | 167.916 | 0.000 | 0.000 | ||
| 2433 | 2024.05.10 16:00 | modify | 820 | 0.10 | 167.916 | 165.716 | 170.316 | ||
| 2434 | 2024.05.10 20:00 | buy | 821 | 0.10 | 167.830 | 0.000 | 0.000 | ||
| 2435 | 2024.05.10 20:00 | modify | 821 | 0.10 | 167.830 | 165.630 | 170.230 | ||
| 2436 | 2024.05.12 20:00 | buy | 822 | 0.10 | 167.663 | 0.000 | 0.000 | ||
| 2437 | 2024.05.12 20:00 | modify | 822 | 0.10 | 167.663 | 165.463 | 170.063 | ||
| 2438 | 2024.05.13 00:00 | buy | 823 | 0.10 | 167.863 | 0.000 | 0.000 | ||
| 2439 | 2024.05.13 00:00 | modify | 823 | 0.10 | 167.863 | 165.663 | 170.263 | ||
| 2440 | 2024.05.13 04:00 | close | 795 | 0.10 | 167.775 | 163.461 | 168.061 | 141.36 | 5700.02 |
| 2441 | 2024.05.13 04:00 | buy | 824 | 0.10 | 167.805 | 0.000 | 0.000 | ||
| 2442 | 2024.05.13 04:00 | modify | 824 | 0.10 | 167.805 | 165.605 | 170.205 | ||
| 2443 | 2024.05.13 08:00 | close | 793 | 0.10 | 167.971 | 163.518 | 168.118 | 150.37 | 5850.40 |
| 2444 | 2024.05.13 08:00 | buy | 825 | 0.10 | 168.001 | 0.000 | 0.000 | ||
| 2445 | 2024.05.13 08:00 | modify | 825 | 0.10 | 168.001 | 165.801 | 170.401 | ||
| 2446 | 2024.05.13 12:00 | t/p | 797 | 0.10 | 168.176 | 163.576 | 168.176 | 159.87 | 6010.27 |
| 2447 | 2024.05.13 12:00 | buy | 826 | 0.10 | 168.209 | 0.000 | 0.000 | ||
| 2448 | 2024.05.13 12:00 | modify | 826 | 0.10 | 168.209 | 166.009 | 170.609 | ||
| 2449 | 2024.05.13 16:00 | t/p | 796 | 0.10 | 168.266 | 163.666 | 168.266 | 159.88 | 6170.15 |
| 2450 | 2024.05.13 16:00 | t/p | 798 | 0.10 | 168.502 | 163.902 | 168.502 | 159.23 | 6329.38 |
| 2451 | 2024.05.13 16:00 | t/p | 800 | 0.10 | 168.328 | 163.728 | 168.328 | 159.23 | 6488.61 |
| 2452 | 2024.05.13 16:00 | buy | 827 | 0.10 | 168.624 | 0.000 | 0.000 | ||
| 2453 | 2024.05.13 16:00 | modify | 827 | 0.10 | 168.624 | 166.424 | 171.024 | ||
| 2454 | 2024.05.13 20:00 | buy | 828 | 0.10 | 168.568 | 0.000 | 0.000 | ||
| 2455 | 2024.05.13 20:00 | modify | 828 | 0.10 | 168.568 | 166.368 | 170.968 | ||
| 2456 | 2024.05.14 00:00 | buy | 829 | 0.10 | 168.630 | 0.000 | 0.000 | ||
| 2457 | 2024.05.14 00:00 | modify | 829 | 0.10 | 168.630 | 166.430 | 171.030 | ||
| 2458 | 2024.05.14 04:00 | t/p | 803 | 0.10 | 168.761 | 164.161 | 168.761 | 159.88 | 6648.50 |
| 2459 | 2024.05.14 04:00 | buy | 830 | 0.10 | 168.769 | 0.000 | 0.000 | ||
| 2460 | 2024.05.14 04:00 | modify | 830 | 0.10 | 168.769 | 166.569 | 171.169 | ||
| 2461 | 2024.05.14 08:00 | t/p | 799 | 0.10 | 168.860 | 164.260 | 168.860 | 159.88 | 6808.38 |
| 2462 | 2024.05.14 08:00 | t/p | 801 | 0.10 | 168.802 | 164.202 | 168.802 | 159.87 | 6968.26 |
| 2463 | 2024.05.14 08:00 | t/p | 804 | 0.10 | 168.803 | 164.203 | 168.803 | 159.23 | 7127.49 |
| 2464 | 2024.05.14 08:00 | buy | 831 | 0.10 | 168.806 | 0.000 | 0.000 | ||
| 2465 | 2024.05.14 08:00 | modify | 831 | 0.10 | 168.806 | 166.606 | 171.206 | ||
| 2466 | 2024.05.14 12:00 | t/p | 802 | 0.10 | 168.876 | 164.276 | 168.876 | 159.88 | 7287.37 |
| 2467 | 2024.05.14 12:00 | buy | 832 | 0.10 | 168.879 | 0.000 | 0.000 | ||
| 2468 | 2024.05.14 12:00 | modify | 832 | 0.10 | 168.879 | 166.679 | 171.279 | ||
| 2469 | 2024.05.14 16:00 | t/p | 805 | 0.10 | 169.090 | 164.490 | 169.090 | 159.23 | 7446.60 |
| 2470 | 2024.05.14 16:00 | t/p | 806 | 0.10 | 169.227 | 164.627 | 169.227 | 159.22 | 7605.82 |
| 2471 | 2024.05.14 16:00 | buy | 833 | 0.10 | 169.336 | 0.000 | 0.000 | ||
| 2472 | 2024.05.14 16:00 | modify | 833 | 0.10 | 169.336 | 167.136 | 171.736 | ||
| 2473 | 2024.05.14 20:00 | buy | 834 | 0.10 | 169.321 | 0.000 | 0.000 | ||
| 2474 | 2024.05.14 20:00 | modify | 834 | 0.10 | 169.321 | 167.121 | 171.721 | ||
| 2475 | 2024.05.15 00:00 | buy | 835 | 0.10 | 169.285 | 0.000 | 0.000 | ||
| 2476 | 2024.05.15 00:00 | modify | 835 | 0.10 | 169.285 | 167.085 | 171.685 | ||
| 2477 | 2024.05.15 04:00 | buy | 836 | 0.10 | 169.341 | 0.000 | 0.000 | ||
| 2478 | 2024.05.15 04:00 | modify | 836 | 0.10 | 169.341 | 167.141 | 171.741 | ||
| 2479 | 2024.05.15 08:00 | close | 810 | 0.10 | 168.988 | 164.806 | 169.406 | 130.87 | 7736.70 |
| 2480 | 2024.05.15 08:00 | buy | 837 | 0.10 | 169.018 | 0.000 | 0.000 | ||
| 2481 | 2024.05.15 08:00 | modify | 837 | 0.10 | 169.018 | 166.818 | 171.418 | ||
| 2482 | 2024.05.15 12:00 | close | 807 | 0.10 | 168.582 | 164.927 | 169.527 | 98.73 | 7835.43 |
| 2483 | 2024.05.15 12:00 | buy | 838 | 0.10 | 168.612 | 0.000 | 0.000 | ||
| 2484 | 2024.05.15 12:00 | modify | 838 | 0.10 | 168.612 | 166.412 | 171.012 | ||
| 2485 | 2024.05.15 16:00 | close | 838 | 0.10 | 168.352 | 166.412 | 171.012 | -16.83 | 7818.60 |
| 2486 | 2024.05.15 16:00 | close | 837 | 0.10 | 168.352 | 166.818 | 171.418 | -43.10 | 7775.50 |
| 2487 | 2024.05.15 16:00 | close | 836 | 0.10 | 168.352 | 167.141 | 171.741 | -64.00 | 7711.50 |
| 2488 | 2024.05.15 16:00 | close | 835 | 0.10 | 168.352 | 167.085 | 171.685 | -60.38 | 7651.12 |
| 2489 | 2024.05.15 16:00 | close | 834 | 0.10 | 168.352 | 167.121 | 171.721 | -62.06 | 7589.06 |
| 2490 | 2024.05.15 16:00 | close | 833 | 0.10 | 168.352 | 167.136 | 171.736 | -63.03 | 7526.04 |
| 2491 | 2024.05.15 16:00 | close | 832 | 0.10 | 168.352 | 166.679 | 171.279 | -33.45 | 7492.59 |
| 2492 | 2024.05.15 16:00 | close | 831 | 0.10 | 168.352 | 166.606 | 171.206 | -28.73 | 7463.86 |
| 2493 | 2024.05.15 16:00 | close | 830 | 0.10 | 168.352 | 166.569 | 171.169 | -26.34 | 7437.53 |
| 2494 | 2024.05.15 16:00 | close | 829 | 0.10 | 168.352 | 166.430 | 171.030 | -17.34 | 7420.19 |
| 2495 | 2024.05.15 16:00 | close | 828 | 0.10 | 168.352 | 166.368 | 170.968 | -12.67 | 7407.52 |
| 2496 | 2024.05.15 16:00 | close | 827 | 0.10 | 168.352 | 166.424 | 171.024 | -16.29 | 7391.23 |
| 2497 | 2024.05.15 16:00 | close | 826 | 0.10 | 168.352 | 166.009 | 170.609 | 10.56 | 7401.78 |
| 2498 | 2024.05.15 16:00 | close | 825 | 0.10 | 168.352 | 165.801 | 170.401 | 24.02 | 7425.80 |
| 2499 | 2024.05.15 16:00 | close | 824 | 0.10 | 168.352 | 165.605 | 170.205 | 36.70 | 7462.50 |
| 2500 | 2024.05.15 16:00 | close | 823 | 0.10 | 168.352 | 165.663 | 170.263 | 32.95 | 7495.44 |
| 2501 | 2024.05.15 16:00 | close | 822 | 0.10 | 168.352 | 165.463 | 170.063 | 46.54 | 7541.98 |
| 2502 | 2024.05.15 16:00 | close | 821 | 0.10 | 168.352 | 165.630 | 170.230 | 35.74 | 7577.72 |
| 2503 | 2024.05.15 16:00 | close | 820 | 0.10 | 168.352 | 165.716 | 170.316 | 30.17 | 7607.89 |
| 2504 | 2024.05.15 16:00 | close | 819 | 0.10 | 168.352 | 165.705 | 170.305 | 30.88 | 7638.77 |
| 2505 | 2024.05.15 16:00 | close | 818 | 0.10 | 168.352 | 165.675 | 170.275 | 32.82 | 7671.59 |
| 2506 | 2024.05.15 16:00 | close | 817 | 0.10 | 168.352 | 165.641 | 170.241 | 35.03 | 7706.62 |
| 2507 | 2024.05.15 16:00 | close | 816 | 0.10 | 168.352 | 165.367 | 169.967 | 52.76 | 7759.39 |
| 2508 | 2024.05.15 16:00 | close | 815 | 0.10 | 168.352 | 165.418 | 170.018 | 50.11 | 7809.50 |
| 2509 | 2024.05.15 16:00 | close | 814 | 0.10 | 168.352 | 165.503 | 170.103 | 44.61 | 7854.11 |
| 2510 | 2024.05.15 16:00 | close | 813 | 0.10 | 168.352 | 165.042 | 169.642 | 74.44 | 7928.56 |
| 2511 | 2024.05.15 16:00 | close | 812 | 0.10 | 168.352 | 165.109 | 169.709 | 70.10 | 7998.66 |
| 2512 | 2024.05.15 16:00 | close | 811 | 0.10 | 168.352 | 165.007 | 169.607 | 76.70 | 8075.36 |
| 2513 | 2024.05.15 16:00 | close | 809 | 0.10 | 168.352 | 165.059 | 169.659 | 75.30 | 8150.67 |
| 2514 | 2024.05.15 16:00 | close | 808 | 0.10 | 168.352 | 164.982 | 169.582 | 80.28 | 8230.95 |
| 2515 | 2024.05.15 16:00 | sell | 839 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 2516 | 2024.05.15 16:00 | modify | 839 | 0.10 | 168.352 | 170.552 | 165.952 | ||
| 2517 | 2024.05.15 20:00 | sell | 840 | 0.10 | 168.633 | 0.000 | 0.000 | ||
| 2518 | 2024.05.15 20:00 | modify | 840 | 0.10 | 168.633 | 170.833 | 166.233 | ||
| 2519 | 2024.05.16 00:00 | sell | 841 | 0.10 | 168.006 | 0.000 | 0.000 | ||
| 2520 | 2024.05.16 00:00 | modify | 841 | 0.10 | 168.006 | 170.206 | 165.606 | ||
| 2521 | 2024.05.16 04:00 | sell | 842 | 0.10 | 167.627 | 0.000 | 0.000 | ||
| 2522 | 2024.05.16 04:00 | modify | 842 | 0.10 | 167.627 | 169.827 | 165.227 | ||
| 2523 | 2024.05.16 08:00 | sell | 843 | 0.10 | 167.915 | 0.000 | 0.000 | ||
| 2524 | 2024.05.16 08:00 | modify | 843 | 0.10 | 167.915 | 170.115 | 165.515 | ||
| 2525 | 2024.05.16 12:00 | sell | 844 | 0.10 | 168.296 | 0.000 | 0.000 | ||
| 2526 | 2024.05.16 12:00 | modify | 844 | 0.10 | 168.296 | 170.496 | 165.896 | ||
| 2527 | 2024.05.16 16:00 | close | 844 | 0.10 | 168.866 | 170.496 | 165.896 | -36.88 | 8194.07 |
| 2528 | 2024.05.16 16:00 | close | 843 | 0.10 | 168.866 | 170.115 | 165.515 | -61.53 | 8132.54 |
| 2529 | 2024.05.16 16:00 | close | 842 | 0.10 | 168.866 | 169.827 | 165.227 | -80.17 | 8052.37 |
| 2530 | 2024.05.16 16:00 | close | 841 | 0.10 | 168.866 | 170.206 | 165.606 | -55.64 | 7996.73 |
| 2531 | 2024.05.16 16:00 | close | 840 | 0.10 | 168.866 | 170.833 | 166.233 | -19.28 | 7977.46 |
| 2532 | 2024.05.16 16:00 | close | 839 | 0.10 | 168.866 | 170.552 | 165.952 | -37.47 | 7939.99 |
| 2533 | 2024.05.16 16:00 | buy | 845 | 0.10 | 168.866 | 0.000 | 0.000 | ||
| 2534 | 2024.05.16 16:00 | modify | 845 | 0.10 | 168.866 | 166.666 | 171.266 | ||
| 2535 | 2024.05.16 20:00 | buy | 846 | 0.10 | 168.919 | 0.000 | 0.000 | ||
| 2536 | 2024.05.16 20:00 | modify | 846 | 0.10 | 168.919 | 166.719 | 171.319 | ||
| 2537 | 2024.05.17 00:00 | buy | 847 | 0.10 | 168.913 | 0.000 | 0.000 | ||
| 2538 | 2024.05.17 00:00 | modify | 847 | 0.10 | 168.913 | 166.713 | 171.313 | ||
| 2539 | 2024.05.17 04:00 | buy | 848 | 0.10 | 169.208 | 0.000 | 0.000 | ||
| 2540 | 2024.05.17 04:00 | modify | 848 | 0.10 | 169.208 | 167.008 | 171.608 | ||
| 2541 | 2024.05.17 08:00 | buy | 849 | 0.10 | 169.235 | 0.000 | 0.000 | ||
| 2542 | 2024.05.17 08:00 | modify | 849 | 0.10 | 169.235 | 167.035 | 171.635 | ||
| 2543 | 2024.05.17 12:00 | buy | 850 | 0.10 | 169.025 | 0.000 | 0.000 | ||
| 2544 | 2024.05.17 12:00 | modify | 850 | 0.10 | 169.025 | 166.825 | 171.425 | ||
| 2545 | 2024.05.17 16:00 | buy | 851 | 0.10 | 169.117 | 0.000 | 0.000 | ||
| 2546 | 2024.05.17 16:00 | modify | 851 | 0.10 | 169.117 | 166.917 | 171.517 | ||
| 2547 | 2024.05.17 20:00 | buy | 852 | 0.10 | 169.285 | 0.000 | 0.000 | ||
| 2548 | 2024.05.17 20:00 | modify | 852 | 0.10 | 169.285 | 167.085 | 171.685 | ||
| 2549 | 2024.05.19 20:00 | buy | 853 | 0.10 | 168.977 | 0.000 | 0.000 | ||
| 2550 | 2024.05.19 20:00 | modify | 853 | 0.10 | 168.977 | 166.777 | 171.377 | ||
| 2551 | 2024.05.20 00:00 | buy | 854 | 0.10 | 169.380 | 0.000 | 0.000 | ||
| 2552 | 2024.05.20 00:00 | modify | 854 | 0.10 | 169.380 | 167.180 | 171.780 | ||
| 2553 | 2024.05.20 04:00 | buy | 855 | 0.10 | 169.422 | 0.000 | 0.000 | ||
| 2554 | 2024.05.20 04:00 | modify | 855 | 0.10 | 169.422 | 167.222 | 171.822 | ||
| 2555 | 2024.05.20 08:00 | buy | 856 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 2556 | 2024.05.20 08:00 | modify | 856 | 0.10 | 169.355 | 167.155 | 171.755 | ||
| 2557 | 2024.05.20 12:00 | buy | 857 | 0.10 | 169.171 | 0.000 | 0.000 | ||
| 2558 | 2024.05.20 12:00 | modify | 857 | 0.10 | 169.171 | 166.971 | 171.571 | ||
| 2559 | 2024.05.20 16:00 | buy | 858 | 0.10 | 169.557 | 0.000 | 0.000 | ||
| 2560 | 2024.05.20 16:00 | modify | 858 | 0.10 | 169.557 | 167.357 | 171.957 | ||
| 2561 | 2024.05.20 20:00 | buy | 859 | 0.10 | 169.754 | 0.000 | 0.000 | ||
| 2562 | 2024.05.20 20:00 | modify | 859 | 0.10 | 169.754 | 167.554 | 172.154 | ||
| 2563 | 2024.05.21 00:00 | buy | 860 | 0.10 | 169.881 | 0.000 | 0.000 | ||
| 2564 | 2024.05.21 00:00 | modify | 860 | 0.10 | 169.881 | 167.681 | 172.281 | ||
| 2565 | 2024.05.21 04:00 | buy | 861 | 0.10 | 169.891 | 0.000 | 0.000 | ||
| 2566 | 2024.05.21 04:00 | modify | 861 | 0.10 | 169.891 | 167.691 | 172.291 | ||
| 2567 | 2024.05.21 08:00 | buy | 862 | 0.10 | 169.766 | 0.000 | 0.000 | ||
| 2568 | 2024.05.21 08:00 | modify | 862 | 0.10 | 169.766 | 167.566 | 172.166 | ||
| 2569 | 2024.05.21 12:00 | buy | 863 | 0.10 | 169.820 | 0.000 | 0.000 | ||
| 2570 | 2024.05.21 12:00 | modify | 863 | 0.10 | 169.820 | 167.620 | 172.220 | ||
| 2571 | 2024.05.21 16:00 | buy | 864 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 2572 | 2024.05.21 16:00 | modify | 864 | 0.10 | 169.438 | 167.238 | 171.838 | ||
| 2573 | 2024.05.21 20:00 | buy | 865 | 0.10 | 169.563 | 0.000 | 0.000 | ||
| 2574 | 2024.05.21 20:00 | modify | 865 | 0.10 | 169.563 | 167.363 | 171.963 | ||
| 2575 | 2024.05.22 00:00 | buy | 866 | 0.10 | 169.647 | 0.000 | 0.000 | ||
| 2576 | 2024.05.22 00:00 | modify | 866 | 0.10 | 169.647 | 167.447 | 172.047 | ||
| 2577 | 2024.05.22 04:00 | buy | 867 | 0.10 | 169.714 | 0.000 | 0.000 | ||
| 2578 | 2024.05.22 04:00 | modify | 867 | 0.10 | 169.714 | 167.514 | 172.114 | ||
| 2579 | 2024.05.22 08:00 | buy | 868 | 0.10 | 169.841 | 0.000 | 0.000 | ||
| 2580 | 2024.05.22 08:00 | modify | 868 | 0.10 | 169.841 | 167.641 | 172.241 | ||
| 2581 | 2024.05.22 12:00 | buy | 869 | 0.10 | 169.570 | 0.000 | 0.000 | ||
| 2582 | 2024.05.22 12:00 | modify | 869 | 0.10 | 169.570 | 167.370 | 171.970 | ||
| 2583 | 2024.05.22 16:00 | buy | 870 | 0.10 | 169.613 | 0.000 | 0.000 | ||
| 2584 | 2024.05.22 16:00 | modify | 870 | 0.10 | 169.613 | 167.413 | 172.013 | ||
| 2585 | 2024.05.22 20:00 | buy | 871 | 0.10 | 169.603 | 0.000 | 0.000 | ||
| 2586 | 2024.05.22 20:00 | modify | 871 | 0.10 | 169.603 | 167.403 | 172.003 | ||
| 2587 | 2024.05.23 00:00 | buy | 872 | 0.10 | 169.693 | 0.000 | 0.000 | ||
| 2588 | 2024.05.23 00:00 | modify | 872 | 0.10 | 169.693 | 167.493 | 172.093 | ||
| 2589 | 2024.05.23 04:00 | buy | 873 | 0.10 | 169.809 | 0.000 | 0.000 | ||
| 2590 | 2024.05.23 04:00 | modify | 873 | 0.10 | 169.809 | 167.609 | 172.209 | ||
| 2591 | 2024.05.23 08:00 | buy | 874 | 0.10 | 169.770 | 0.000 | 0.000 | ||
| 2592 | 2024.05.23 08:00 | modify | 874 | 0.10 | 169.770 | 167.570 | 172.170 | ||
| 2593 | 2024.05.23 12:00 | close | 845 | 0.10 | 169.902 | 166.666 | 171.266 | 71.61 | 8011.60 |
| 2594 | 2024.05.23 12:00 | buy | 875 | 0.10 | 169.932 | 0.000 | 0.000 | ||
| 2595 | 2024.05.23 12:00 | modify | 875 | 0.10 | 169.932 | 167.732 | 172.332 | ||
| 2596 | 2024.05.23 16:00 | close | 846 | 0.10 | 170.029 | 166.719 | 171.319 | 76.40 | 8088.01 |
| 2597 | 2024.05.23 16:00 | buy | 876 | 0.10 | 170.059 | 0.000 | 0.000 | ||
| 2598 | 2024.05.23 16:00 | modify | 876 | 0.10 | 170.059 | 167.859 | 172.459 | ||
| 2599 | 2024.05.23 20:00 | close | 847 | 0.10 | 169.583 | 166.713 | 171.313 | 47.28 | 8135.29 |
| 2600 | 2024.05.23 20:00 | buy | 877 | 0.10 | 169.613 | 0.000 | 0.000 | ||
| 2601 | 2024.05.23 20:00 | modify | 877 | 0.10 | 169.613 | 167.413 | 172.013 | ||
| 2602 | 2024.05.24 00:00 | close | 853 | 0.10 | 169.731 | 166.777 | 171.377 | 53.36 | 8188.65 |
| 2603 | 2024.05.24 00:00 | buy | 878 | 0.10 | 169.761 | 0.000 | 0.000 | ||
| 2604 | 2024.05.24 00:00 | modify | 878 | 0.10 | 169.761 | 167.561 | 172.161 | ||
| 2605 | 2024.05.24 04:00 | close | 850 | 0.10 | 169.716 | 166.825 | 171.425 | 49.29 | 8237.95 |
| 2606 | 2024.05.24 04:00 | buy | 879 | 0.10 | 169.746 | 0.000 | 0.000 | ||
| 2607 | 2024.05.24 04:00 | modify | 879 | 0.10 | 169.746 | 167.546 | 172.146 | ||
| 2608 | 2024.05.24 08:00 | close | 851 | 0.10 | 169.998 | 166.917 | 171.517 | 61.58 | 8299.53 |
| 2609 | 2024.05.24 08:00 | buy | 880 | 0.10 | 170.028 | 0.000 | 0.000 | ||
| 2610 | 2024.05.24 08:00 | modify | 880 | 0.10 | 170.028 | 167.828 | 172.428 | ||
| 2611 | 2024.05.24 12:00 | close | 857 | 0.10 | 170.231 | 166.971 | 171.571 | 72.51 | 8372.04 |
| 2612 | 2024.05.24 12:00 | buy | 881 | 0.10 | 170.261 | 0.000 | 0.000 | ||
| 2613 | 2024.05.24 12:00 | modify | 881 | 0.10 | 170.261 | 168.061 | 172.661 | ||
| 2614 | 2024.05.24 16:00 | close | 848 | 0.10 | 170.257 | 167.008 | 171.608 | 72.46 | 8444.50 |
| 2615 | 2024.05.24 16:00 | buy | 882 | 0.10 | 170.287 | 0.000 | 0.000 | ||
| 2616 | 2024.05.24 16:00 | modify | 882 | 0.10 | 170.287 | 168.087 | 172.687 | ||
| 2617 | 2024.05.24 20:00 | close | 849 | 0.10 | 170.248 | 167.035 | 171.635 | 70.12 | 8514.63 |
| 2618 | 2024.05.24 20:00 | buy | 883 | 0.10 | 170.278 | 0.000 | 0.000 | ||
| 2619 | 2024.05.24 20:00 | modify | 883 | 0.10 | 170.278 | 168.078 | 172.678 | ||
| 2620 | 2024.05.26 20:00 | close | 852 | 0.10 | 170.207 | 167.085 | 171.685 | 64.23 | 8578.86 |
| 2621 | 2024.05.26 20:00 | buy | 884 | 0.10 | 170.237 | 0.000 | 0.000 | ||
| 2622 | 2024.05.26 20:00 | modify | 884 | 0.10 | 170.237 | 168.037 | 172.637 | ||
| 2623 | 2024.05.27 00:00 | close | 856 | 0.10 | 170.148 | 167.155 | 171.755 | 55.88 | 8634.75 |
| 2624 | 2024.05.27 00:00 | buy | 885 | 0.10 | 170.178 | 0.000 | 0.000 | ||
| 2625 | 2024.05.27 00:00 | modify | 885 | 0.10 | 170.178 | 167.978 | 172.578 | ||
| 2626 | 2024.05.27 04:00 | close | 854 | 0.10 | 170.009 | 167.180 | 171.780 | 45.28 | 8680.03 |
| 2627 | 2024.05.27 04:00 | buy | 886 | 0.10 | 170.039 | 0.000 | 0.000 | ||
| 2628 | 2024.05.27 04:00 | modify | 886 | 0.10 | 170.039 | 167.839 | 172.439 | ||
| 2629 | 2024.05.27 08:00 | close | 855 | 0.10 | 170.249 | 167.222 | 171.822 | 58.09 | 8738.12 |
| 2630 | 2024.05.27 08:00 | buy | 887 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 2631 | 2024.05.27 08:00 | modify | 887 | 0.10 | 170.279 | 168.079 | 172.679 | ||
| 2632 | 2024.05.27 12:00 | close | 864 | 0.10 | 170.326 | 167.238 | 171.838 | 61.38 | 8799.51 |
| 2633 | 2024.05.27 12:00 | buy | 888 | 0.10 | 170.356 | 0.000 | 0.000 | ||
| 2634 | 2024.05.27 12:00 | modify | 888 | 0.10 | 170.356 | 168.156 | 172.756 | ||
| 2635 | 2024.05.27 16:00 | close | 858 | 0.10 | 170.347 | 167.357 | 171.957 | 55.69 | 8855.20 |
| 2636 | 2024.05.27 16:00 | buy | 889 | 0.10 | 170.377 | 0.000 | 0.000 | ||
| 2637 | 2024.05.27 16:00 | modify | 889 | 0.10 | 170.377 | 168.177 | 172.777 | ||
| 2638 | 2024.05.27 20:00 | close | 865 | 0.10 | 170.368 | 167.363 | 171.963 | 56.01 | 8911.21 |
| 2639 | 2024.05.27 20:00 | buy | 890 | 0.10 | 170.398 | 0.000 | 0.000 | ||
| 2640 | 2024.05.27 20:00 | modify | 890 | 0.10 | 170.398 | 168.198 | 172.798 | ||
| 2641 | 2024.05.28 00:00 | close | 869 | 0.10 | 170.347 | 167.370 | 171.970 | 54.20 | 8965.41 |
| 2642 | 2024.05.28 00:00 | buy | 891 | 0.10 | 170.377 | 0.000 | 0.000 | ||
| 2643 | 2024.05.28 00:00 | modify | 891 | 0.10 | 170.377 | 168.177 | 172.777 | ||
| 2644 | 2024.05.28 04:00 | close | 871 | 0.10 | 170.418 | 167.403 | 172.003 | 56.65 | 9022.06 |
| 2645 | 2024.05.28 04:00 | buy | 892 | 0.10 | 170.448 | 0.000 | 0.000 | ||
| 2646 | 2024.05.28 04:00 | modify | 892 | 0.10 | 170.448 | 168.248 | 172.848 | ||
| 2647 | 2024.05.28 08:00 | close | 870 | 0.10 | 170.656 | 167.413 | 172.013 | 71.42 | 9093.48 |
| 2648 | 2024.05.28 08:00 | buy | 893 | 0.10 | 170.686 | 0.000 | 0.000 | ||
| 2649 | 2024.05.28 08:00 | modify | 893 | 0.10 | 170.686 | 168.486 | 173.086 | ||
| 2650 | 2024.05.28 12:00 | close | 877 | 0.10 | 170.661 | 167.413 | 172.013 | 69.78 | 9163.26 |
| 2651 | 2024.05.28 12:00 | buy | 894 | 0.10 | 170.691 | 0.000 | 0.000 | ||
| 2652 | 2024.05.28 12:00 | modify | 894 | 0.10 | 170.691 | 168.491 | 173.091 | ||
| 2653 | 2024.05.28 16:00 | close | 866 | 0.10 | 170.683 | 167.447 | 172.047 | 70.96 | 9234.22 |
| 2654 | 2024.05.28 16:00 | buy | 895 | 0.10 | 170.713 | 0.000 | 0.000 | ||
| 2655 | 2024.05.28 16:00 | modify | 895 | 0.10 | 170.713 | 168.513 | 173.113 | ||
| 2656 | 2024.05.28 20:00 | close | 867 | 0.10 | 170.670 | 167.514 | 172.114 | 65.78 | 9300.00 |
| 2657 | 2024.05.28 20:00 | buy | 896 | 0.10 | 170.700 | 0.000 | 0.000 | ||
| 2658 | 2024.05.28 20:00 | modify | 896 | 0.10 | 170.700 | 168.500 | 173.100 | ||
| 2659 | 2024.05.29 00:00 | close | 872 | 0.10 | 170.659 | 167.493 | 172.093 | 65.12 | 9365.13 |
| 2660 | 2024.05.29 00:00 | buy | 897 | 0.10 | 170.689 | 0.000 | 0.000 | ||
| 2661 | 2024.05.29 00:00 | modify | 897 | 0.10 | 170.689 | 168.489 | 173.089 | ||
| 2662 | 2024.05.29 04:00 | close | 859 | 0.10 | 170.636 | 167.554 | 172.154 | 62.95 | 9428.08 |
| 2663 | 2024.05.29 04:00 | buy | 898 | 0.10 | 170.666 | 0.000 | 0.000 | ||
| 2664 | 2024.05.29 04:00 | modify | 898 | 0.10 | 170.666 | 168.466 | 173.066 | ||
| 2665 | 2024.05.29 08:00 | close | 862 | 0.10 | 170.538 | 167.566 | 172.166 | 55.19 | 9483.27 |
| 2666 | 2024.05.29 08:00 | buy | 899 | 0.10 | 170.568 | 0.000 | 0.000 | ||
| 2667 | 2024.05.29 08:00 | modify | 899 | 0.10 | 170.568 | 168.368 | 172.968 | ||
| 2668 | 2024.05.29 12:00 | close | 879 | 0.10 | 170.625 | 167.546 | 172.146 | 58.84 | 9542.11 |
| 2669 | 2024.05.29 12:00 | buy | 900 | 0.10 | 170.655 | 0.000 | 0.000 | ||
| 2670 | 2024.05.29 12:00 | modify | 900 | 0.10 | 170.655 | 168.455 | 173.055 | ||
| 2671 | 2024.05.29 16:00 | close | 874 | 0.10 | 170.410 | 167.570 | 172.170 | 44.03 | 9586.14 |
| 2672 | 2024.05.29 16:00 | buy | 901 | 0.10 | 170.440 | 0.000 | 0.000 | ||
| 2673 | 2024.05.29 16:00 | modify | 901 | 0.10 | 170.440 | 168.240 | 172.840 | ||
| 2674 | 2024.05.29 20:00 | close | 878 | 0.10 | 170.331 | 167.561 | 172.161 | 38.84 | 9624.98 |
| 2675 | 2024.05.29 20:00 | buy | 902 | 0.10 | 170.361 | 0.000 | 0.000 | ||
| 2676 | 2024.05.29 20:00 | modify | 902 | 0.10 | 170.361 | 168.161 | 172.761 | ||
| 2677 | 2024.05.30 00:00 | close | 902 | 0.10 | 170.250 | 168.161 | 172.761 | -5.23 | 9619.75 |
| 2678 | 2024.05.30 00:00 | close | 901 | 0.10 | 170.250 | 168.240 | 172.840 | -10.34 | 9609.41 |
| 2679 | 2024.05.30 00:00 | close | 900 | 0.10 | 170.250 | 168.455 | 173.055 | -24.25 | 9585.16 |
| 2680 | 2024.05.30 00:00 | close | 899 | 0.10 | 170.250 | 168.368 | 172.968 | -18.62 | 9566.54 |
| 2681 | 2024.05.30 00:00 | close | 898 | 0.10 | 170.250 | 168.466 | 173.066 | -24.96 | 9541.58 |
| 2682 | 2024.05.30 00:00 | close | 897 | 0.10 | 170.250 | 168.489 | 173.089 | -26.45 | 9515.13 |
| 2683 | 2024.05.30 00:00 | close | 896 | 0.10 | 170.250 | 168.500 | 173.100 | -26.51 | 9488.63 |
| 2684 | 2024.05.30 00:00 | close | 895 | 0.10 | 170.250 | 168.513 | 173.113 | -27.35 | 9461.28 |
| 2685 | 2024.05.30 00:00 | close | 894 | 0.10 | 170.250 | 168.491 | 173.091 | -25.93 | 9435.35 |
| 2686 | 2024.05.30 00:00 | close | 893 | 0.10 | 170.250 | 168.486 | 173.086 | -25.61 | 9409.75 |
| 2687 | 2024.05.30 00:00 | close | 892 | 0.10 | 170.250 | 168.248 | 172.848 | -10.21 | 9399.54 |
| 2688 | 2024.05.30 00:00 | close | 891 | 0.10 | 170.250 | 168.177 | 172.777 | -5.61 | 9393.93 |
| 2689 | 2024.05.30 00:00 | close | 890 | 0.10 | 170.250 | 168.198 | 172.798 | -6.31 | 9387.62 |
| 2690 | 2024.05.30 00:00 | close | 889 | 0.10 | 170.250 | 168.177 | 172.777 | -4.95 | 9382.67 |
| 2691 | 2024.05.30 00:00 | close | 888 | 0.10 | 170.250 | 168.156 | 172.756 | -3.59 | 9379.08 |
| 2692 | 2024.05.30 00:00 | close | 887 | 0.10 | 170.250 | 168.079 | 172.679 | 1.39 | 9380.46 |
| 2693 | 2024.05.30 00:00 | close | 886 | 0.10 | 170.250 | 167.839 | 172.439 | 16.92 | 9397.38 |
| 2694 | 2024.05.30 00:00 | close | 885 | 0.10 | 170.250 | 167.978 | 172.578 | 7.93 | 9405.31 |
| 2695 | 2024.05.30 00:00 | close | 884 | 0.10 | 170.250 | 168.037 | 172.637 | 4.76 | 9410.07 |
| 2696 | 2024.05.30 00:00 | close | 883 | 0.10 | 170.250 | 168.078 | 172.678 | 2.11 | 9412.18 |
| 2697 | 2024.05.30 00:00 | close | 882 | 0.10 | 170.250 | 168.087 | 172.687 | 1.52 | 9413.70 |
| 2698 | 2024.05.30 00:00 | close | 881 | 0.10 | 170.250 | 168.061 | 172.661 | 3.21 | 9416.91 |
| 2699 | 2024.05.30 00:00 | close | 880 | 0.10 | 170.250 | 167.828 | 172.428 | 18.28 | 9435.19 |
| 2700 | 2024.05.30 00:00 | close | 876 | 0.10 | 170.250 | 167.859 | 172.459 | 16.93 | 9452.13 |
| 2701 | 2024.05.30 00:00 | close | 875 | 0.10 | 170.250 | 167.732 | 172.332 | 25.14 | 9477.27 |
| 2702 | 2024.05.30 00:00 | close | 873 | 0.10 | 170.250 | 167.609 | 172.209 | 33.10 | 9510.37 |
| 2703 | 2024.05.30 00:00 | close | 868 | 0.10 | 170.250 | 167.641 | 172.241 | 32.99 | 9543.37 |
| 2704 | 2024.05.30 00:00 | close | 863 | 0.10 | 170.250 | 167.620 | 172.220 | 35.01 | 9578.38 |
| 2705 | 2024.05.30 00:00 | close | 861 | 0.10 | 170.250 | 167.691 | 172.291 | 30.42 | 9608.79 |
| 2706 | 2024.05.30 00:00 | close | 860 | 0.10 | 170.250 | 167.681 | 172.281 | 31.07 | 9639.86 |
| 2707 | 2024.05.30 00:00 | sell | 903 | 0.10 | 170.250 | 0.000 | 0.000 | ||
| 2708 | 2024.05.30 00:00 | modify | 903 | 0.10 | 170.250 | 172.450 | 167.850 | ||
| 2709 | 2024.05.30 04:00 | sell | 904 | 0.10 | 169.934 | 0.000 | 0.000 | ||
| 2710 | 2024.05.30 04:00 | modify | 904 | 0.10 | 169.934 | 172.134 | 167.534 | ||
| 2711 | 2024.05.30 08:00 | sell | 905 | 0.10 | 169.656 | 0.000 | 0.000 | ||
| 2712 | 2024.05.30 08:00 | modify | 905 | 0.10 | 169.656 | 171.856 | 167.256 | ||
| 2713 | 2024.05.30 12:00 | sell | 906 | 0.10 | 169.551 | 0.000 | 0.000 | ||
| 2714 | 2024.05.30 12:00 | modify | 906 | 0.10 | 169.551 | 171.751 | 167.151 | ||
| 2715 | 2024.05.30 16:00 | sell | 907 | 0.10 | 169.735 | 0.000 | 0.000 | ||
| 2716 | 2024.05.30 16:00 | modify | 907 | 0.10 | 169.735 | 171.935 | 167.335 | ||
| 2717 | 2024.05.30 20:00 | sell | 908 | 0.10 | 169.863 | 0.000 | 0.000 | ||
| 2718 | 2024.05.30 20:00 | modify | 908 | 0.10 | 169.863 | 172.063 | 167.463 | ||
| 2719 | 2024.05.31 00:00 | sell | 909 | 0.10 | 170.035 | 0.000 | 0.000 | ||
| 2720 | 2024.05.31 00:00 | modify | 909 | 0.10 | 170.035 | 172.235 | 167.635 | ||
| 2721 | 2024.05.31 04:00 | sell | 910 | 0.10 | 169.646 | 0.000 | 0.000 | ||
| 2722 | 2024.05.31 04:00 | modify | 910 | 0.10 | 169.646 | 171.846 | 167.246 | ||
| 2723 | 2024.05.31 08:00 | sell | 911 | 0.10 | 170.069 | 0.000 | 0.000 | ||
| 2724 | 2024.05.31 08:00 | modify | 911 | 0.10 | 170.069 | 172.269 | 167.669 | ||
| 2725 | 2024.05.31 12:00 | sell | 912 | 0.10 | 170.567 | 0.000 | 0.000 | ||
| 2726 | 2024.05.31 12:00 | modify | 912 | 0.10 | 170.567 | 172.767 | 168.167 | ||
| 2727 | 2024.05.31 16:00 | sell | 913 | 0.10 | 170.489 | 0.000 | 0.000 | ||
| 2728 | 2024.05.31 16:00 | modify | 913 | 0.10 | 170.489 | 172.689 | 168.089 | ||
| 2729 | 2024.05.31 20:00 | sell | 914 | 0.10 | 170.646 | 0.000 | 0.000 | ||
| 2730 | 2024.05.31 20:00 | modify | 914 | 0.10 | 170.646 | 172.846 | 168.246 | ||
| 2731 | 2024.06.02 20:00 | sell | 915 | 0.10 | 170.457 | 0.000 | 0.000 | ||
| 2732 | 2024.06.02 20:00 | modify | 915 | 0.10 | 170.457 | 172.657 | 168.057 | ||
| 2733 | 2024.06.03 00:00 | sell | 916 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 2734 | 2024.06.03 00:00 | modify | 916 | 0.10 | 170.577 | 172.777 | 168.177 | ||
| 2735 | 2024.06.03 04:00 | sell | 917 | 0.10 | 170.795 | 0.000 | 0.000 | ||
| 2736 | 2024.06.03 04:00 | modify | 917 | 0.10 | 170.795 | 172.995 | 168.395 | ||
| 2737 | 2024.06.03 08:00 | sell | 918 | 0.10 | 170.332 | 0.000 | 0.000 | ||
| 2738 | 2024.06.03 08:00 | modify | 918 | 0.10 | 170.332 | 172.532 | 167.932 | ||
| 2739 | 2024.06.03 12:00 | sell | 919 | 0.10 | 170.082 | 0.000 | 0.000 | ||
| 2740 | 2024.06.03 12:00 | modify | 919 | 0.10 | 170.082 | 172.282 | 167.682 | ||
| 2741 | 2024.06.03 16:00 | sell | 920 | 0.10 | 169.915 | 0.000 | 0.000 | ||
| 2742 | 2024.06.03 16:00 | modify | 920 | 0.10 | 169.915 | 172.115 | 167.515 | ||
| 2743 | 2024.06.03 20:00 | sell | 921 | 0.10 | 170.298 | 0.000 | 0.000 | ||
| 2744 | 2024.06.03 20:00 | modify | 921 | 0.10 | 170.298 | 172.498 | 167.898 | ||
| 2745 | 2024.06.04 00:00 | sell | 922 | 0.10 | 170.255 | 0.000 | 0.000 | ||
| 2746 | 2024.06.04 00:00 | modify | 922 | 0.10 | 170.255 | 172.455 | 167.855 | ||
| 2747 | 2024.06.04 04:00 | sell | 923 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 2748 | 2024.06.04 04:00 | modify | 923 | 0.10 | 170.577 | 172.777 | 168.177 | ||
| 2749 | 2024.06.04 08:00 | sell | 924 | 0.10 | 169.217 | 0.000 | 0.000 | ||
| 2750 | 2024.06.04 08:00 | modify | 924 | 0.10 | 169.217 | 171.417 | 166.817 | ||
| 2751 | 2024.06.04 12:00 | t/p | 912 | 0.10 | 168.167 | 172.767 | 168.167 | 152.50 | 9792.36 |
| 2752 | 2024.06.04 12:00 | t/p | 914 | 0.10 | 168.246 | 172.846 | 168.246 | 152.49 | 9944.84 |
| 2753 | 2024.06.04 12:00 | t/p | 916 | 0.10 | 168.177 | 172.777 | 168.177 | 153.89 | 10098.73 |
| 2754 | 2024.06.04 12:00 | t/p | 917 | 0.10 | 168.395 | 172.995 | 168.395 | 153.89 | 10252.62 |
| 2755 | 2024.06.04 12:00 | t/p | 923 | 0.10 | 168.177 | 172.777 | 168.177 | 155.29 | 10407.91 |
| 2756 | 2024.06.04 12:00 | sell | 925 | 0.10 | 168.204 | 0.000 | 0.000 | ||
| 2757 | 2024.06.04 12:00 | modify | 925 | 0.10 | 168.204 | 170.404 | 165.804 | ||
| 2758 | 2024.06.04 16:00 | t/p | 913 | 0.10 | 168.089 | 172.689 | 168.089 | 152.49 | 10560.39 |
| 2759 | 2024.06.04 16:00 | t/p | 915 | 0.10 | 168.057 | 172.657 | 168.057 | 152.49 | 10712.88 |
| 2760 | 2024.06.04 16:00 | sell | 926 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 2761 | 2024.06.04 16:00 | modify | 926 | 0.10 | 168.465 | 170.665 | 166.065 | ||
| 2762 | 2024.06.04 20:00 | sell | 927 | 0.10 | 168.404 | 0.000 | 0.000 | ||
| 2763 | 2024.06.04 20:00 | modify | 927 | 0.10 | 168.404 | 170.604 | 166.004 | ||
| 2764 | 2024.06.05 00:00 | sell | 928 | 0.10 | 168.793 | 0.000 | 0.000 | ||
| 2765 | 2024.06.05 00:00 | modify | 928 | 0.10 | 168.793 | 170.993 | 166.393 | ||
| 2766 | 2024.06.05 04:00 | close | 928 | 0.10 | 169.177 | 170.993 | 166.393 | -24.85 | 10688.03 |
| 2767 | 2024.06.05 04:00 | close | 927 | 0.10 | 169.177 | 170.604 | 166.004 | -51.42 | 10636.61 |
| 2768 | 2024.06.05 04:00 | close | 926 | 0.10 | 169.177 | 170.665 | 166.065 | -47.47 | 10589.13 |
| 2769 | 2024.06.05 04:00 | close | 925 | 0.10 | 169.177 | 170.404 | 165.804 | -64.36 | 10524.77 |
| 2770 | 2024.06.05 04:00 | close | 924 | 0.10 | 169.177 | 171.417 | 166.817 | 1.18 | 10525.95 |
| 2771 | 2024.06.05 04:00 | close | 922 | 0.10 | 169.177 | 172.455 | 167.855 | 68.35 | 10594.30 |
| 2772 | 2024.06.05 04:00 | close | 921 | 0.10 | 169.177 | 172.498 | 167.898 | 69.73 | 10664.02 |
| 2773 | 2024.06.05 04:00 | close | 920 | 0.10 | 169.177 | 172.115 | 167.515 | 44.95 | 10708.97 |
| 2774 | 2024.06.05 04:00 | close | 919 | 0.10 | 169.177 | 172.282 | 167.682 | 55.75 | 10764.71 |
| 2775 | 2024.06.05 04:00 | close | 918 | 0.10 | 169.177 | 172.532 | 167.932 | 71.93 | 10836.64 |
| 2776 | 2024.06.05 04:00 | close | 911 | 0.10 | 169.177 | 172.269 | 167.669 | 53.50 | 10890.14 |
| 2777 | 2024.06.05 04:00 | close | 910 | 0.10 | 169.177 | 171.846 | 167.246 | 26.13 | 10916.28 |
| 2778 | 2024.06.05 04:00 | close | 909 | 0.10 | 169.177 | 172.235 | 167.635 | 51.30 | 10967.58 |
| 2779 | 2024.06.05 04:00 | close | 908 | 0.10 | 169.177 | 172.063 | 167.463 | 38.77 | 11006.35 |
| 2780 | 2024.06.05 04:00 | close | 907 | 0.10 | 169.177 | 171.935 | 167.335 | 30.49 | 11036.84 |
| 2781 | 2024.06.05 04:00 | close | 906 | 0.10 | 169.177 | 171.751 | 167.151 | 18.59 | 11055.43 |
| 2782 | 2024.06.05 04:00 | close | 905 | 0.10 | 169.177 | 171.856 | 167.256 | 25.38 | 11080.81 |
| 2783 | 2024.06.05 04:00 | close | 904 | 0.10 | 169.177 | 172.134 | 167.534 | 43.37 | 11124.18 |
| 2784 | 2024.06.05 04:00 | close | 903 | 0.10 | 169.177 | 172.450 | 167.850 | 63.81 | 11188.00 |
| 2785 | 2024.06.05 04:00 | buy | 929 | 0.10 | 169.177 | 0.000 | 0.000 | ||
| 2786 | 2024.06.05 04:00 | modify | 929 | 0.10 | 169.177 | 166.977 | 171.577 | ||
| 2787 | 2024.06.05 08:00 | buy | 930 | 0.10 | 169.780 | 0.000 | 0.000 | ||
| 2788 | 2024.06.05 08:00 | modify | 930 | 0.10 | 169.780 | 167.580 | 172.180 | ||
| 2789 | 2024.06.05 12:00 | buy | 931 | 0.10 | 169.728 | 0.000 | 0.000 | ||
| 2790 | 2024.06.05 12:00 | modify | 931 | 0.10 | 169.728 | 167.528 | 172.128 | ||
| 2791 | 2024.06.05 16:00 | buy | 932 | 0.10 | 169.747 | 0.000 | 0.000 | ||
| 2792 | 2024.06.05 16:00 | modify | 932 | 0.10 | 169.747 | 167.547 | 172.147 | ||
| 2793 | 2024.06.05 20:00 | buy | 933 | 0.10 | 169.756 | 0.000 | 0.000 | ||
| 2794 | 2024.06.05 20:00 | modify | 933 | 0.10 | 169.756 | 167.556 | 172.156 | ||
| 2795 | 2024.06.06 00:00 | buy | 934 | 0.10 | 169.567 | 0.000 | 0.000 | ||
| 2796 | 2024.06.06 00:00 | modify | 934 | 0.10 | 169.567 | 167.367 | 171.967 | ||
| 2797 | 2024.06.06 04:00 | close | 934 | 0.10 | 169.421 | 167.367 | 171.967 | -9.45 | 11178.55 |
| 2798 | 2024.06.06 04:00 | close | 933 | 0.10 | 169.421 | 167.556 | 172.156 | -19.72 | 11158.83 |
| 2799 | 2024.06.06 04:00 | close | 932 | 0.10 | 169.421 | 167.547 | 172.147 | -19.13 | 11139.70 |
| 2800 | 2024.06.06 04:00 | close | 931 | 0.10 | 169.421 | 167.528 | 172.128 | -17.90 | 11121.80 |
| 2801 | 2024.06.06 04:00 | close | 930 | 0.10 | 169.421 | 167.580 | 172.180 | -21.27 | 11100.53 |
| 2802 | 2024.06.06 04:00 | close | 929 | 0.10 | 169.421 | 166.977 | 171.577 | 17.75 | 11118.28 |
| 2803 | 2024.06.06 04:00 | sell | 935 | 0.10 | 169.421 | 0.000 | 0.000 | ||
| 2804 | 2024.06.06 04:00 | modify | 935 | 0.10 | 169.421 | 171.621 | 167.021 | ||
| 2805 | 2024.06.06 08:00 | close | 935 | 0.10 | 170.031 | 171.621 | 167.021 | -39.47 | 11078.81 |
| 2806 | 2024.06.06 08:00 | buy | 936 | 0.10 | 170.031 | 0.000 | 0.000 | ||
| 2807 | 2024.06.06 08:00 | modify | 936 | 0.10 | 170.031 | 167.831 | 172.431 | ||
| 2808 | 2024.06.06 12:00 | buy | 937 | 0.10 | 169.769 | 0.000 | 0.000 | ||
| 2809 | 2024.06.06 12:00 | modify | 937 | 0.10 | 169.769 | 167.569 | 172.169 | ||
| 2810 | 2024.06.06 16:00 | buy | 938 | 0.10 | 169.763 | 0.000 | 0.000 | ||
| 2811 | 2024.06.06 16:00 | modify | 938 | 0.10 | 169.763 | 167.563 | 172.163 | ||
| 2812 | 2024.06.06 20:00 | buy | 939 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 2813 | 2024.06.06 20:00 | modify | 939 | 0.10 | 169.479 | 167.279 | 171.879 | ||
| 2814 | 2024.06.07 00:00 | buy | 940 | 0.10 | 169.586 | 0.000 | 0.000 | ||
| 2815 | 2024.06.07 00:00 | modify | 940 | 0.10 | 169.586 | 167.386 | 171.986 | ||
| 2816 | 2024.06.07 04:00 | buy | 941 | 0.10 | 169.714 | 0.000 | 0.000 | ||
| 2817 | 2024.06.07 04:00 | modify | 941 | 0.10 | 169.714 | 167.514 | 172.114 | ||
| 2818 | 2024.06.07 08:00 | buy | 942 | 0.10 | 169.324 | 0.000 | 0.000 | ||
| 2819 | 2024.06.07 08:00 | modify | 942 | 0.10 | 169.324 | 167.124 | 171.724 | ||
| 2820 | 2024.06.07 12:00 | buy | 943 | 0.10 | 169.597 | 0.000 | 0.000 | ||
| 2821 | 2024.06.07 12:00 | modify | 943 | 0.10 | 169.597 | 167.397 | 171.997 | ||
| 2822 | 2024.06.07 16:00 | buy | 944 | 0.10 | 169.256 | 0.000 | 0.000 | ||
| 2823 | 2024.06.07 16:00 | modify | 944 | 0.10 | 169.256 | 167.056 | 171.656 | ||
| 2824 | 2024.06.07 20:00 | buy | 945 | 0.10 | 169.314 | 0.000 | 0.000 | ||
| 2825 | 2024.06.07 20:00 | modify | 945 | 0.10 | 169.314 | 167.114 | 171.714 | ||
| 2826 | 2024.06.09 20:00 | buy | 946 | 0.10 | 168.747 | 0.000 | 0.000 | ||
| 2827 | 2024.06.09 20:00 | modify | 946 | 0.10 | 168.747 | 166.547 | 171.147 | ||
| 2828 | 2024.06.10 00:00 | close | 946 | 0.10 | 169.031 | 166.547 | 171.147 | 19.03 | 11097.84 |
| 2829 | 2024.06.10 00:00 | close | 945 | 0.10 | 169.031 | 167.114 | 171.714 | -17.66 | 11080.18 |
| 2830 | 2024.06.10 00:00 | close | 944 | 0.10 | 169.031 | 167.056 | 171.656 | -13.91 | 11066.28 |
| 2831 | 2024.06.10 00:00 | close | 943 | 0.10 | 169.031 | 167.397 | 171.997 | -35.98 | 11030.30 |
| 2832 | 2024.06.10 00:00 | close | 942 | 0.10 | 169.031 | 167.124 | 171.724 | -18.31 | 11011.99 |
| 2833 | 2024.06.10 00:00 | close | 941 | 0.10 | 169.031 | 167.514 | 172.114 | -43.55 | 10968.45 |
| 2834 | 2024.06.10 00:00 | close | 940 | 0.10 | 169.031 | 167.386 | 171.986 | -35.27 | 10933.18 |
| 2835 | 2024.06.10 00:00 | close | 939 | 0.10 | 169.031 | 167.279 | 171.879 | -27.68 | 10905.50 |
| 2836 | 2024.06.10 00:00 | close | 938 | 0.10 | 169.031 | 167.563 | 172.163 | -46.06 | 10859.44 |
| 2837 | 2024.06.10 00:00 | close | 937 | 0.10 | 169.031 | 167.569 | 172.169 | -46.45 | 10812.98 |
| 2838 | 2024.06.10 00:00 | close | 936 | 0.10 | 169.031 | 167.831 | 172.431 | -63.40 | 10749.58 |
| 2839 | 2024.06.10 00:00 | sell | 947 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 2840 | 2024.06.10 00:00 | modify | 947 | 0.10 | 169.031 | 171.231 | 166.631 | ||
| 2841 | 2024.06.10 04:00 | sell | 948 | 0.10 | 169.022 | 0.000 | 0.000 | ||
| 2842 | 2024.06.10 04:00 | modify | 948 | 0.10 | 169.022 | 171.222 | 166.622 | ||
| 2843 | 2024.06.10 08:00 | sell | 949 | 0.10 | 169.001 | 0.000 | 0.000 | ||
| 2844 | 2024.06.10 08:00 | modify | 949 | 0.10 | 169.001 | 171.201 | 166.601 | ||
| 2845 | 2024.06.10 12:00 | sell | 950 | 0.10 | 168.701 | 0.000 | 0.000 | ||
| 2846 | 2024.06.10 12:00 | modify | 950 | 0.10 | 168.701 | 170.901 | 166.301 | ||
| 2847 | 2024.06.10 16:00 | sell | 951 | 0.10 | 168.704 | 0.000 | 0.000 | ||
| 2848 | 2024.06.10 16:00 | modify | 951 | 0.10 | 168.704 | 170.904 | 166.304 | ||
| 2849 | 2024.06.10 20:00 | sell | 952 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 2850 | 2024.06.10 20:00 | modify | 952 | 0.10 | 168.992 | 171.192 | 166.592 | ||
| 2851 | 2024.06.11 00:00 | sell | 953 | 0.10 | 169.030 | 0.000 | 0.000 | ||
| 2852 | 2024.06.11 00:00 | modify | 953 | 0.10 | 169.030 | 171.230 | 166.630 | ||
| 2853 | 2024.06.11 04:00 | close | 953 | 0.10 | 169.329 | 171.230 | 166.630 | -19.35 | 10730.23 |
| 2854 | 2024.06.11 04:00 | close | 952 | 0.10 | 169.329 | 171.192 | 166.592 | -23.20 | 10707.03 |
| 2855 | 2024.06.11 04:00 | close | 951 | 0.10 | 169.329 | 170.904 | 166.304 | -41.84 | 10665.18 |
| 2856 | 2024.06.11 04:00 | close | 950 | 0.10 | 169.329 | 170.901 | 166.301 | -42.03 | 10623.15 |
| 2857 | 2024.06.11 04:00 | close | 949 | 0.10 | 169.329 | 171.201 | 166.601 | -22.62 | 10600.53 |
| 2858 | 2024.06.11 04:00 | close | 948 | 0.10 | 169.329 | 171.222 | 166.622 | -21.26 | 10579.27 |
| 2859 | 2024.06.11 04:00 | close | 947 | 0.10 | 169.329 | 171.231 | 166.631 | -20.68 | 10558.59 |
| 2860 | 2024.06.11 04:00 | buy | 954 | 0.10 | 169.329 | 0.000 | 0.000 | ||
| 2861 | 2024.06.11 04:00 | modify | 954 | 0.10 | 169.329 | 167.129 | 171.729 | ||
| 2862 | 2024.06.11 08:00 | buy | 955 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 2863 | 2024.06.11 08:00 | modify | 955 | 0.10 | 169.390 | 167.190 | 171.790 | ||
| 2864 | 2024.06.11 12:00 | close | 955 | 0.10 | 168.554 | 167.190 | 171.790 | -54.10 | 10504.49 |
| 2865 | 2024.06.11 12:00 | close | 954 | 0.10 | 168.554 | 167.129 | 171.729 | -50.15 | 10454.34 |
| 2866 | 2024.06.11 12:00 | sell | 956 | 0.10 | 168.554 | 0.000 | 0.000 | ||
| 2867 | 2024.06.11 12:00 | modify | 956 | 0.10 | 168.554 | 170.754 | 166.154 | ||
| 2868 | 2024.06.11 16:00 | sell | 957 | 0.10 | 168.844 | 0.000 | 0.000 | ||
| 2869 | 2024.06.11 16:00 | modify | 957 | 0.10 | 168.844 | 171.044 | 166.444 | ||
| 2870 | 2024.06.11 20:00 | sell | 958 | 0.10 | 168.709 | 0.000 | 0.000 | ||
| 2871 | 2024.06.11 20:00 | modify | 958 | 0.10 | 168.709 | 170.909 | 166.309 | ||
| 2872 | 2024.06.12 00:00 | sell | 959 | 0.10 | 168.729 | 0.000 | 0.000 | ||
| 2873 | 2024.06.12 00:00 | modify | 959 | 0.10 | 168.729 | 170.929 | 166.329 | ||
| 2874 | 2024.06.12 04:00 | sell | 960 | 0.10 | 168.815 | 0.000 | 0.000 | ||
| 2875 | 2024.06.12 04:00 | modify | 960 | 0.10 | 168.815 | 171.015 | 166.415 | ||
| 2876 | 2024.06.12 08:00 | close | 960 | 0.10 | 169.005 | 171.015 | 166.415 | -12.30 | 10442.04 |
| 2877 | 2024.06.12 08:00 | close | 959 | 0.10 | 169.005 | 170.929 | 166.329 | -17.86 | 10424.18 |
| 2878 | 2024.06.12 08:00 | close | 958 | 0.10 | 169.005 | 170.909 | 166.309 | -20.56 | 10403.61 |
| 2879 | 2024.06.12 08:00 | close | 957 | 0.10 | 169.005 | 171.044 | 166.444 | -11.82 | 10391.79 |
| 2880 | 2024.06.12 08:00 | close | 956 | 0.10 | 169.005 | 170.754 | 166.154 | -30.58 | 10361.21 |
| 2881 | 2024.06.12 08:00 | buy | 961 | 0.10 | 169.005 | 0.000 | 0.000 | ||
| 2882 | 2024.06.12 08:00 | modify | 961 | 0.10 | 169.005 | 166.805 | 171.405 | ||
| 2883 | 2024.06.12 12:00 | buy | 962 | 0.10 | 169.385 | 0.000 | 0.000 | ||
| 2884 | 2024.06.12 12:00 | modify | 962 | 0.10 | 169.385 | 167.185 | 171.785 | ||
| 2885 | 2024.06.12 16:00 | buy | 963 | 0.10 | 169.043 | 0.000 | 0.000 | ||
| 2886 | 2024.06.12 16:00 | modify | 963 | 0.10 | 169.043 | 166.843 | 171.443 | ||
| 2887 | 2024.06.12 20:00 | buy | 964 | 0.10 | 169.516 | 0.000 | 0.000 | ||
| 2888 | 2024.06.12 20:00 | modify | 964 | 0.10 | 169.516 | 167.316 | 171.916 | ||
| 2889 | 2024.06.13 00:00 | buy | 965 | 0.10 | 169.576 | 0.000 | 0.000 | ||
| 2890 | 2024.06.13 00:00 | modify | 965 | 0.10 | 169.576 | 167.376 | 171.976 | ||
| 2891 | 2024.06.13 04:00 | buy | 966 | 0.10 | 169.704 | 0.000 | 0.000 | ||
| 2892 | 2024.06.13 04:00 | modify | 966 | 0.10 | 169.704 | 167.504 | 172.104 | ||
| 2893 | 2024.06.13 08:00 | buy | 967 | 0.10 | 170.110 | 0.000 | 0.000 | ||
| 2894 | 2024.06.13 08:00 | modify | 967 | 0.10 | 170.110 | 167.910 | 172.510 | ||
| 2895 | 2024.06.13 12:00 | buy | 968 | 0.10 | 169.555 | 0.000 | 0.000 | ||
| 2896 | 2024.06.13 12:00 | modify | 968 | 0.10 | 169.555 | 167.355 | 171.955 | ||
| 2897 | 2024.06.13 16:00 | buy | 969 | 0.10 | 168.642 | 0.000 | 0.000 | ||
| 2898 | 2024.06.13 16:00 | modify | 969 | 0.10 | 168.642 | 166.442 | 171.042 | ||
| 2899 | 2024.06.13 20:00 | buy | 970 | 0.10 | 168.721 | 0.000 | 0.000 | ||
| 2900 | 2024.06.13 20:00 | modify | 970 | 0.10 | 168.721 | 166.521 | 171.121 | ||
| 2901 | 2024.06.14 00:00 | buy | 971 | 0.10 | 168.734 | 0.000 | 0.000 | ||
| 2902 | 2024.06.14 00:00 | modify | 971 | 0.10 | 168.734 | 166.534 | 171.134 | ||
| 2903 | 2024.06.14 04:00 | buy | 972 | 0.10 | 169.528 | 0.000 | 0.000 | ||
| 2904 | 2024.06.14 04:00 | modify | 972 | 0.10 | 169.528 | 167.328 | 171.928 | ||
| 2905 | 2024.06.14 08:00 | buy | 973 | 0.10 | 168.855 | 0.000 | 0.000 | ||
| 2906 | 2024.06.14 08:00 | modify | 973 | 0.10 | 168.855 | 166.655 | 171.255 | ||
| 2907 | 2024.06.14 12:00 | s/l | 967 | 0.10 | 167.910 | 167.910 | 172.510 | -141.71 | 10219.50 |
| 2908 | 2024.06.14 12:00 | buy | 974 | 0.10 | 167.988 | 0.000 | 0.000 | ||
| 2909 | 2024.06.14 12:00 | modify | 974 | 0.10 | 167.988 | 165.788 | 170.388 | ||
| 2910 | 2024.06.14 16:00 | buy | 975 | 0.10 | 168.303 | 0.000 | 0.000 | ||
| 2911 | 2024.06.14 16:00 | modify | 975 | 0.10 | 168.303 | 166.103 | 170.703 | ||
| 2912 | 2024.06.14 20:00 | buy | 976 | 0.10 | 168.434 | 0.000 | 0.000 | ||
| 2913 | 2024.06.14 20:00 | modify | 976 | 0.10 | 168.434 | 166.234 | 170.834 | ||
| 2914 | 2024.06.16 20:00 | buy | 977 | 0.10 | 168.280 | 0.000 | 0.000 | ||
| 2915 | 2024.06.16 20:00 | modify | 977 | 0.10 | 168.280 | 166.080 | 170.680 | ||
| 2916 | 2024.06.17 00:00 | buy | 978 | 0.10 | 168.653 | 0.000 | 0.000 | ||
| 2917 | 2024.06.17 00:00 | modify | 978 | 0.10 | 168.653 | 166.453 | 171.053 | ||
| 2918 | 2024.06.17 04:00 | buy | 979 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 2919 | 2024.06.17 04:00 | modify | 979 | 0.10 | 168.465 | 166.265 | 170.865 | ||
| 2920 | 2024.06.17 08:00 | buy | 980 | 0.10 | 168.621 | 0.000 | 0.000 | ||
| 2921 | 2024.06.17 08:00 | modify | 980 | 0.10 | 168.621 | 166.421 | 171.021 | ||
| 2922 | 2024.06.17 12:00 | buy | 981 | 0.10 | 169.073 | 0.000 | 0.000 | ||
| 2923 | 2024.06.17 12:00 | modify | 981 | 0.10 | 169.073 | 166.873 | 171.473 | ||
| 2924 | 2024.06.17 16:00 | buy | 982 | 0.10 | 169.231 | 0.000 | 0.000 | ||
| 2925 | 2024.06.17 16:00 | modify | 982 | 0.10 | 169.231 | 167.031 | 171.631 | ||
| 2926 | 2024.06.17 20:00 | buy | 983 | 0.10 | 169.307 | 0.000 | 0.000 | ||
| 2927 | 2024.06.17 20:00 | modify | 983 | 0.10 | 169.307 | 167.107 | 171.707 | ||
| 2928 | 2024.06.18 00:00 | buy | 984 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 2929 | 2024.06.18 00:00 | modify | 984 | 0.10 | 169.390 | 167.190 | 171.790 | ||
| 2930 | 2024.06.18 04:00 | buy | 985 | 0.10 | 169.094 | 0.000 | 0.000 | ||
| 2931 | 2024.06.18 04:00 | modify | 985 | 0.10 | 169.094 | 166.894 | 171.494 | ||
| 2932 | 2024.06.18 08:00 | buy | 986 | 0.10 | 169.598 | 0.000 | 0.000 | ||
| 2933 | 2024.06.18 08:00 | modify | 986 | 0.10 | 169.598 | 167.398 | 171.998 | ||
| 2934 | 2024.06.18 12:00 | buy | 987 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 2935 | 2024.06.18 12:00 | modify | 987 | 0.10 | 169.438 | 167.238 | 171.838 | ||
| 2936 | 2024.06.18 16:00 | buy | 988 | 0.10 | 169.497 | 0.000 | 0.000 | ||
| 2937 | 2024.06.18 16:00 | modify | 988 | 0.10 | 169.497 | 167.297 | 171.897 | ||
| 2938 | 2024.06.18 20:00 | buy | 989 | 0.10 | 169.552 | 0.000 | 0.000 | ||
| 2939 | 2024.06.18 20:00 | modify | 989 | 0.10 | 169.552 | 167.352 | 171.952 | ||
| 2940 | 2024.06.19 00:00 | buy | 990 | 0.10 | 169.561 | 0.000 | 0.000 | ||
| 2941 | 2024.06.19 00:00 | modify | 990 | 0.10 | 169.561 | 167.361 | 171.961 | ||
| 2942 | 2024.06.19 04:00 | buy | 991 | 0.10 | 169.532 | 0.000 | 0.000 | ||
| 2943 | 2024.06.19 04:00 | modify | 991 | 0.10 | 169.532 | 167.332 | 171.932 | ||
| 2944 | 2024.06.19 08:00 | close | 974 | 0.10 | 169.366 | 165.788 | 170.388 | 91.13 | 10310.63 |
| 2945 | 2024.06.19 08:00 | buy | 992 | 0.10 | 169.396 | 0.000 | 0.000 | ||
| 2946 | 2024.06.19 08:00 | modify | 992 | 0.10 | 169.396 | 167.196 | 171.796 | ||
| 2947 | 2024.06.19 12:00 | close | 977 | 0.10 | 169.760 | 166.080 | 170.680 | 97.73 | 10408.36 |
| 2948 | 2024.06.19 12:00 | buy | 993 | 0.10 | 169.790 | 0.000 | 0.000 | ||
| 2949 | 2024.06.19 12:00 | modify | 993 | 0.10 | 169.790 | 167.590 | 172.190 | ||
| 2950 | 2024.06.19 16:00 | close | 975 | 0.10 | 169.762 | 166.103 | 170.703 | 96.37 | 10504.73 |
| 2951 | 2024.06.19 16:00 | buy | 994 | 0.10 | 169.792 | 0.000 | 0.000 | ||
| 2952 | 2024.06.19 16:00 | modify | 994 | 0.10 | 169.792 | 167.592 | 172.192 | ||
| 2953 | 2024.06.19 20:00 | close | 976 | 0.10 | 169.774 | 166.234 | 170.834 | 88.67 | 10593.40 |
| 2954 | 2024.06.19 20:00 | buy | 995 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 2955 | 2024.06.19 20:00 | modify | 995 | 0.10 | 169.804 | 167.604 | 172.204 | ||
| 2956 | 2024.06.20 00:00 | close | 979 | 0.10 | 169.755 | 166.265 | 170.865 | 86.75 | 10680.15 |
| 2957 | 2024.06.20 00:00 | buy | 996 | 0.10 | 169.785 | 0.000 | 0.000 | ||
| 2958 | 2024.06.20 00:00 | modify | 996 | 0.10 | 169.785 | 167.585 | 172.185 | ||
| 2959 | 2024.06.20 04:00 | close | 980 | 0.10 | 169.805 | 166.421 | 171.021 | 79.89 | 10760.04 |
| 2960 | 2024.06.20 04:00 | buy | 997 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 2961 | 2024.06.20 04:00 | modify | 997 | 0.10 | 169.835 | 167.635 | 172.235 | ||
| 2962 | 2024.06.20 08:00 | close | 969 | 0.10 | 169.738 | 166.442 | 171.042 | 75.49 | 10835.53 |
| 2963 | 2024.06.20 08:00 | buy | 998 | 0.10 | 169.768 | 0.000 | 0.000 | ||
| 2964 | 2024.06.20 08:00 | modify | 998 | 0.10 | 169.768 | 167.568 | 172.168 | ||
| 2965 | 2024.06.20 12:00 | close | 978 | 0.10 | 169.754 | 166.453 | 171.053 | 74.52 | 10910.05 |
| 2966 | 2024.06.20 12:00 | buy | 999 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 2967 | 2024.06.20 12:00 | modify | 999 | 0.10 | 169.784 | 167.584 | 172.184 | ||
| 2968 | 2024.06.20 16:00 | close | 970 | 0.10 | 170.003 | 166.521 | 171.121 | 87.53 | 10997.58 |
| 2969 | 2024.06.20 16:00 | buy | 1000 | 0.10 | 170.033 | 0.000 | 0.000 | ||
| 2970 | 2024.06.20 16:00 | modify | 1000 | 0.10 | 170.033 | 167.833 | 172.433 | ||
| 2971 | 2024.06.20 20:00 | close | 971 | 0.10 | 170.109 | 166.534 | 171.134 | 92.90 | 11090.48 |
| 2972 | 2024.06.20 20:00 | buy | 1001 | 0.10 | 170.139 | 0.000 | 0.000 | ||
| 2973 | 2024.06.20 20:00 | modify | 1001 | 0.10 | 170.139 | 167.939 | 172.539 | ||
| 2974 | 2024.06.21 00:00 | close | 973 | 0.10 | 170.153 | 166.655 | 171.255 | 88.57 | 11179.06 |
| 2975 | 2024.06.21 00:00 | buy | 1002 | 0.10 | 170.183 | 0.000 | 0.000 | ||
| 2976 | 2024.06.21 00:00 | modify | 1002 | 0.10 | 170.183 | 167.983 | 172.583 | ||
| 2977 | 2024.06.21 04:00 | close | 961 | 0.10 | 170.264 | 166.805 | 171.405 | 88.66 | 11267.72 |
| 2978 | 2024.06.21 04:00 | buy | 1003 | 0.10 | 170.294 | 0.000 | 0.000 | ||
| 2979 | 2024.06.21 04:00 | modify | 1003 | 0.10 | 170.294 | 168.094 | 172.694 | ||
| 2980 | 2024.06.21 08:00 | close | 963 | 0.10 | 169.522 | 166.843 | 171.443 | 38.18 | 11305.89 |
| 2981 | 2024.06.21 08:00 | buy | 1004 | 0.10 | 169.552 | 0.000 | 0.000 | ||
| 2982 | 2024.06.21 08:00 | modify | 1004 | 0.10 | 169.552 | 167.352 | 171.952 | ||
| 2983 | 2024.06.21 12:00 | close | 981 | 0.10 | 169.843 | 166.873 | 171.473 | 53.75 | 11359.64 |
| 2984 | 2024.06.21 12:00 | buy | 1005 | 0.10 | 169.873 | 0.000 | 0.000 | ||
| 2985 | 2024.06.21 12:00 | modify | 1005 | 0.10 | 169.873 | 167.673 | 172.273 | ||
| 2986 | 2024.06.21 16:00 | close | 985 | 0.10 | 170.512 | 166.894 | 171.494 | 95.03 | 11454.67 |
| 2987 | 2024.06.21 16:00 | buy | 1006 | 0.10 | 170.542 | 0.000 | 0.000 | ||
| 2988 | 2024.06.21 16:00 | modify | 1006 | 0.10 | 170.542 | 168.342 | 172.942 | ||
| 2989 | 2024.06.21 20:00 | close | 982 | 0.10 | 170.642 | 167.031 | 171.631 | 95.23 | 11549.90 |
| 2990 | 2024.06.21 20:00 | buy | 1007 | 0.10 | 170.672 | 0.000 | 0.000 | ||
| 2991 | 2024.06.21 20:00 | modify | 1007 | 0.10 | 170.672 | 168.472 | 173.072 | ||
| 2992 | 2024.06.23 20:00 | close | 983 | 0.10 | 170.619 | 167.107 | 171.707 | 88.82 | 11638.72 |
| 2993 | 2024.06.23 20:00 | buy | 1008 | 0.10 | 170.649 | 0.000 | 0.000 | ||
| 2994 | 2024.06.23 20:00 | modify | 1008 | 0.10 | 170.649 | 168.449 | 173.049 | ||
| 2995 | 2024.06.24 00:00 | close | 962 | 0.10 | 170.893 | 167.185 | 171.785 | 105.42 | 11744.14 |
| 2996 | 2024.06.24 00:00 | buy | 1009 | 0.10 | 170.923 | 0.000 | 0.000 | ||
| 2997 | 2024.06.24 00:00 | modify | 1009 | 0.10 | 170.923 | 168.723 | 173.323 | ||
| 2998 | 2024.06.24 04:00 | close | 984 | 0.10 | 170.746 | 167.190 | 171.790 | 91.67 | 11835.81 |
| 2999 | 2024.06.24 04:00 | buy | 1010 | 0.10 | 170.776 | 0.000 | 0.000 | ||
| 3000 | 2024.06.24 04:00 | modify | 1010 | 0.10 | 170.776 | 168.576 | 173.176 | ||
| 3001 | 2024.06.24 08:00 | close | 992 | 0.10 | 171.064 | 167.196 | 171.796 | 111.21 | 11947.02 |
| 3002 | 2024.06.24 08:00 | buy | 1011 | 0.10 | 171.094 | 0.000 | 0.000 | ||
| 3003 | 2024.06.24 08:00 | modify | 1011 | 0.10 | 171.094 | 168.894 | 173.494 | ||
| 3004 | 2024.06.24 12:00 | close | 987 | 0.10 | 171.193 | 167.238 | 171.838 | 117.49 | 12064.51 |
| 3005 | 2024.06.24 12:00 | buy | 1012 | 0.10 | 171.223 | 0.000 | 0.000 | ||
| 3006 | 2024.06.24 12:00 | modify | 1012 | 0.10 | 171.223 | 169.023 | 173.623 | ||
| 3007 | 2024.06.24 16:00 | close | 964 | 0.10 | 171.325 | 167.316 | 171.916 | 124.90 | 12189.41 |
| 3008 | 2024.06.24 16:00 | buy | 1013 | 0.10 | 171.355 | 0.000 | 0.000 | ||
| 3009 | 2024.06.24 16:00 | modify | 1013 | 0.10 | 171.355 | 169.155 | 173.755 | ||
| 3010 | 2024.06.24 20:00 | close | 988 | 0.10 | 171.383 | 167.297 | 171.897 | 125.96 | 12315.37 |
| 3011 | 2024.06.24 20:00 | buy | 1014 | 0.10 | 171.413 | 0.000 | 0.000 | ||
| 3012 | 2024.06.24 20:00 | modify | 1014 | 0.10 | 171.413 | 169.213 | 173.813 | ||
| 3013 | 2024.06.25 00:00 | close | 972 | 0.10 | 171.388 | 167.328 | 171.928 | 126.24 | 12441.62 |
| 3014 | 2024.06.25 00:00 | buy | 1015 | 0.10 | 171.418 | 0.000 | 0.000 | ||
| 3015 | 2024.06.25 00:00 | modify | 1015 | 0.10 | 171.418 | 169.218 | 173.818 | ||
| 3016 | 2024.06.25 04:00 | close | 968 | 0.10 | 171.257 | 167.355 | 171.955 | 116.67 | 12558.29 |
| 3017 | 2024.06.25 04:00 | buy | 1016 | 0.10 | 171.287 | 0.000 | 0.000 | ||
| 3018 | 2024.06.25 04:00 | modify | 1016 | 0.10 | 171.287 | 169.087 | 173.687 | ||
| 3019 | 2024.06.25 08:00 | close | 991 | 0.10 | 171.076 | 167.332 | 171.932 | 103.83 | 12662.12 |
| 3020 | 2024.06.25 08:00 | buy | 1017 | 0.10 | 171.106 | 0.000 | 0.000 | ||
| 3021 | 2024.06.25 08:00 | modify | 1017 | 0.10 | 171.106 | 168.906 | 173.506 | ||
| 3022 | 2024.06.25 12:00 | close | 965 | 0.10 | 170.771 | 167.376 | 171.976 | 83.86 | 12745.99 |
| 3023 | 2024.06.25 12:00 | buy | 1018 | 0.10 | 170.801 | 0.000 | 0.000 | ||
| 3024 | 2024.06.25 12:00 | modify | 1018 | 0.10 | 170.801 | 168.601 | 173.201 | ||
| 3025 | 2024.06.25 16:00 | close | 989 | 0.10 | 170.925 | 167.352 | 171.952 | 93.42 | 12839.41 |
| 3026 | 2024.06.25 16:00 | buy | 1019 | 0.10 | 170.955 | 0.000 | 0.000 | ||
| 3027 | 2024.06.25 16:00 | modify | 1019 | 0.10 | 170.955 | 168.755 | 173.355 | ||
| 3028 | 2024.06.25 20:00 | close | 990 | 0.10 | 171.046 | 167.361 | 171.961 | 100.01 | 12939.42 |
| 3029 | 2024.06.25 20:00 | buy | 1020 | 0.10 | 171.076 | 0.000 | 0.000 | ||
| 3030 | 2024.06.25 20:00 | modify | 1020 | 0.10 | 171.076 | 168.876 | 173.476 | ||
| 3031 | 2024.06.26 00:00 | close | 986 | 0.10 | 171.021 | 167.398 | 171.998 | 97.31 | 13036.73 |
| 3032 | 2024.06.26 00:00 | buy | 1021 | 0.10 | 171.051 | 0.000 | 0.000 | ||
| 3033 | 2024.06.26 00:00 | modify | 1021 | 0.10 | 171.051 | 168.851 | 173.451 | ||
| 3034 | 2024.06.26 04:00 | close | 1004 | 0.10 | 171.195 | 167.352 | 171.952 | 108.28 | 13145.01 |
| 3035 | 2024.06.26 04:00 | buy | 1022 | 0.10 | 171.225 | 0.000 | 0.000 | ||
| 3036 | 2024.06.26 04:00 | modify | 1022 | 0.10 | 171.225 | 169.025 | 173.625 | ||
| 3037 | 2024.06.26 08:00 | close | 966 | 0.10 | 170.988 | 167.504 | 172.104 | 90.28 | 13235.29 |
| 3038 | 2024.06.26 08:00 | buy | 1023 | 0.10 | 171.018 | 0.000 | 0.000 | ||
| 3039 | 2024.06.26 08:00 | modify | 1023 | 0.10 | 171.018 | 168.818 | 173.418 | ||
| 3040 | 2024.06.26 12:00 | close | 993 | 0.10 | 171.431 | 167.590 | 172.190 | 110.76 | 13346.05 |
| 3041 | 2024.06.26 12:00 | buy | 1024 | 0.10 | 171.461 | 0.000 | 0.000 | ||
| 3042 | 2024.06.26 12:00 | modify | 1024 | 0.10 | 171.461 | 169.261 | 173.861 | ||
| 3043 | 2024.06.26 16:00 | close | 994 | 0.10 | 171.638 | 167.592 | 172.192 | 124.02 | 13470.07 |
| 3044 | 2024.06.26 16:00 | buy | 1025 | 0.10 | 171.668 | 0.000 | 0.000 | ||
| 3045 | 2024.06.26 16:00 | modify | 1025 | 0.10 | 171.668 | 169.468 | 174.068 | ||
| 3046 | 2024.06.26 20:00 | close | 998 | 0.10 | 171.741 | 167.568 | 172.168 | 130.29 | 13600.37 |
| 3047 | 2024.06.26 20:00 | buy | 1026 | 0.10 | 171.771 | 0.000 | 0.000 | ||
| 3048 | 2024.06.26 20:00 | modify | 1026 | 0.10 | 171.771 | 169.571 | 174.171 | ||
| 3049 | 2024.06.27 00:00 | close | 995 | 0.10 | 171.546 | 167.604 | 172.204 | 119.26 | 13719.63 |
| 3050 | 2024.06.27 00:00 | buy | 1027 | 0.10 | 171.576 | 0.000 | 0.000 | ||
| 3051 | 2024.06.27 00:00 | modify | 1027 | 0.10 | 171.576 | 169.376 | 173.976 | ||
| 3052 | 2024.06.27 04:00 | close | 999 | 0.10 | 171.509 | 167.584 | 172.184 | 116.19 | 13835.83 |
| 3053 | 2024.06.27 04:00 | buy | 1028 | 0.10 | 171.539 | 0.000 | 0.000 | ||
| 3054 | 2024.06.27 04:00 | modify | 1028 | 0.10 | 171.539 | 169.339 | 173.939 | ||
| 3055 | 2024.06.27 08:00 | close | 996 | 0.10 | 171.626 | 167.585 | 172.185 | 123.70 | 13959.53 |
| 3056 | 2024.06.27 08:00 | buy | 1029 | 0.10 | 171.656 | 0.000 | 0.000 | ||
| 3057 | 2024.06.27 08:00 | modify | 1029 | 0.10 | 171.656 | 169.456 | 174.056 | ||
| 3058 | 2024.06.27 12:00 | close | 997 | 0.10 | 171.668 | 167.635 | 172.235 | 123.18 | 14082.71 |
| 3059 | 2024.06.27 12:00 | buy | 1030 | 0.10 | 171.698 | 0.000 | 0.000 | ||
| 3060 | 2024.06.27 12:00 | modify | 1030 | 0.10 | 171.698 | 169.498 | 174.098 | ||
| 3061 | 2024.06.27 16:00 | close | 1005 | 0.10 | 172.060 | 167.673 | 172.273 | 145.44 | 14228.15 |
| 3062 | 2024.06.27 16:00 | buy | 1031 | 0.10 | 172.090 | 0.000 | 0.000 | ||
| 3063 | 2024.06.27 16:00 | modify | 1031 | 0.10 | 172.090 | 169.890 | 174.490 | ||
| 3064 | 2024.06.27 20:00 | close | 1000 | 0.10 | 172.119 | 167.833 | 172.433 | 139.56 | 14367.72 |
| 3065 | 2024.06.27 20:00 | buy | 1032 | 0.10 | 172.149 | 0.000 | 0.000 | ||
| 3066 | 2024.06.27 20:00 | modify | 1032 | 0.10 | 172.149 | 169.949 | 174.549 | ||
| 3067 | 2024.06.28 00:00 | close | 1001 | 0.10 | 172.073 | 167.939 | 172.539 | 130.38 | 14498.10 |
| 3068 | 2024.06.28 00:00 | buy | 1033 | 0.10 | 172.103 | 0.000 | 0.000 | ||
| 3069 | 2024.06.28 00:00 | modify | 1033 | 0.10 | 172.103 | 169.903 | 174.503 | ||
| 3070 | 2024.06.28 04:00 | close | 1002 | 0.10 | 172.126 | 167.983 | 172.583 | 130.30 | 14628.40 |
| 3071 | 2024.06.28 04:00 | buy | 1034 | 0.10 | 172.156 | 0.000 | 0.000 | ||
| 3072 | 2024.06.28 04:00 | modify | 1034 | 0.10 | 172.156 | 169.956 | 174.556 | ||
| 3073 | 2024.06.28 08:00 | close | 1003 | 0.10 | 172.139 | 168.094 | 172.694 | 123.96 | 14752.36 |
| 3074 | 2024.06.28 08:00 | buy | 1035 | 0.10 | 172.169 | 0.000 | 0.000 | ||
| 3075 | 2024.06.28 08:00 | modify | 1035 | 0.10 | 172.169 | 169.969 | 174.569 | ||
| 3076 | 2024.06.28 12:00 | close | 1006 | 0.10 | 171.843 | 168.342 | 172.942 | 88.76 | 14841.13 |
| 3077 | 2024.06.28 12:00 | buy | 1036 | 0.10 | 171.873 | 0.000 | 0.000 | ||
| 3078 | 2024.06.28 12:00 | modify | 1036 | 0.10 | 171.873 | 169.673 | 174.273 | ||
| 3079 | 2024.06.28 16:00 | close | 1008 | 0.10 | 172.322 | 168.449 | 173.049 | 112.83 | 14953.96 |
| 3080 | 2024.06.28 16:00 | buy | 1037 | 0.10 | 172.352 | 0.000 | 0.000 | ||
| 3081 | 2024.06.28 16:00 | modify | 1037 | 0.10 | 172.352 | 170.152 | 174.752 | ||
| 3082 | 2024.06.28 20:00 | close | 1007 | 0.10 | 172.297 | 168.472 | 173.072 | 109.73 | 15063.70 |
| 3083 | 2024.06.28 20:00 | buy | 1038 | 0.10 | 172.327 | 0.000 | 0.000 | ||
| 3084 | 2024.06.28 20:00 | modify | 1038 | 0.10 | 172.327 | 170.127 | 174.727 | ||
| 3085 | 2024.06.30 20:00 | close | 1010 | 0.10 | 172.574 | 168.576 | 173.176 | 120.27 | 15183.97 |
| 3086 | 2024.06.30 20:00 | buy | 1039 | 0.10 | 172.604 | 0.000 | 0.000 | ||
| 3087 | 2024.06.30 20:00 | modify | 1039 | 0.10 | 172.604 | 170.404 | 175.004 | ||
| 3088 | 2024.07.01 00:00 | close | 1018 | 0.10 | 172.747 | 168.601 | 173.201 | 129.85 | 15313.82 |
| 3089 | 2024.07.01 00:00 | buy | 1040 | 0.10 | 172.777 | 0.000 | 0.000 | ||
| 3090 | 2024.07.01 00:00 | modify | 1040 | 0.10 | 172.777 | 170.577 | 175.177 | ||
| 3091 | 2024.07.01 04:00 | close | 1009 | 0.10 | 173.171 | 168.723 | 173.323 | 150.04 | 15463.86 |
| 3092 | 2024.07.01 04:00 | buy | 1041 | 0.10 | 173.201 | 0.000 | 0.000 | ||
| 3093 | 2024.07.01 04:00 | modify | 1041 | 0.10 | 173.201 | 171.001 | 175.601 | ||
| 3094 | 2024.07.01 08:00 | t/p | 1019 | 0.10 | 173.355 | 168.755 | 173.355 | 159.23 | 15623.09 |
| 3095 | 2024.07.01 08:00 | t/p | 1021 | 0.10 | 173.451 | 168.851 | 173.451 | 158.57 | 15781.66 |
| 3096 | 2024.07.01 08:00 | t/p | 1023 | 0.10 | 173.418 | 168.818 | 173.418 | 158.58 | 15940.24 |
| 3097 | 2024.07.01 08:00 | buy | 1042 | 0.10 | 173.195 | 0.000 | 0.000 | ||
| 3098 | 2024.07.01 08:00 | modify | 1042 | 0.10 | 173.195 | 170.995 | 175.595 | ||
| 3099 | 2024.07.01 12:00 | buy | 1043 | 0.10 | 173.191 | 0.000 | 0.000 | ||
| 3100 | 2024.07.01 12:00 | modify | 1043 | 0.10 | 173.191 | 170.991 | 175.591 | ||
| 3101 | 2024.07.01 16:00 | t/p | 1011 | 0.10 | 173.494 | 168.894 | 173.494 | 159.87 | 16100.11 |
| 3102 | 2024.07.01 16:00 | t/p | 1012 | 0.10 | 173.623 | 169.023 | 173.623 | 159.87 | 16259.99 |
| 3103 | 2024.07.01 16:00 | t/p | 1017 | 0.10 | 173.506 | 168.906 | 173.506 | 159.22 | 16419.21 |
| 3104 | 2024.07.01 16:00 | t/p | 1020 | 0.10 | 173.476 | 168.876 | 173.476 | 159.23 | 16578.44 |
| 3105 | 2024.07.01 16:00 | t/p | 1022 | 0.10 | 173.625 | 169.025 | 173.625 | 158.57 | 16737.00 |
| 3106 | 2024.07.01 16:00 | buy | 1044 | 0.10 | 173.332 | 0.000 | 0.000 | ||
| 3107 | 2024.07.01 16:00 | modify | 1044 | 0.10 | 173.332 | 171.132 | 175.732 | ||
| 3108 | 2024.07.01 20:00 | buy | 1045 | 0.10 | 173.431 | 0.000 | 0.000 | ||
| 3109 | 2024.07.01 20:00 | modify | 1045 | 0.10 | 173.431 | 171.231 | 175.831 | ||
| 3110 | 2024.07.02 00:00 | buy | 1046 | 0.10 | 173.435 | 0.000 | 0.000 | ||
| 3111 | 2024.07.02 00:00 | modify | 1046 | 0.10 | 173.435 | 171.235 | 175.835 | ||
| 3112 | 2024.07.02 04:00 | buy | 1047 | 0.10 | 173.527 | 0.000 | 0.000 | ||
| 3113 | 2024.07.02 04:00 | modify | 1047 | 0.10 | 173.527 | 171.327 | 175.927 | ||
| 3114 | 2024.07.02 08:00 | buy | 1048 | 0.10 | 173.293 | 0.000 | 0.000 | ||
| 3115 | 2024.07.02 08:00 | modify | 1048 | 0.10 | 173.293 | 171.093 | 175.693 | ||
| 3116 | 2024.07.02 12:00 | buy | 1049 | 0.10 | 173.348 | 0.000 | 0.000 | ||
| 3117 | 2024.07.02 12:00 | modify | 1049 | 0.10 | 173.348 | 171.148 | 175.748 | ||
| 3118 | 2024.07.02 16:00 | close | 1016 | 0.10 | 173.423 | 169.087 | 173.687 | 142.79 | 16879.80 |
| 3119 | 2024.07.02 16:00 | buy | 1050 | 0.10 | 173.453 | 0.000 | 0.000 | ||
| 3120 | 2024.07.02 16:00 | modify | 1050 | 0.10 | 173.453 | 171.253 | 175.853 | ||
| 3121 | 2024.07.02 20:00 | close | 1013 | 0.10 | 173.500 | 169.155 | 173.755 | 144.03 | 17023.83 |
| 3122 | 2024.07.02 20:00 | buy | 1051 | 0.10 | 173.530 | 0.000 | 0.000 | ||
| 3123 | 2024.07.02 20:00 | modify | 1051 | 0.10 | 173.530 | 171.330 | 175.930 | ||
| 3124 | 2024.07.03 00:00 | close | 1014 | 0.10 | 173.565 | 169.213 | 173.813 | 145.14 | 17168.97 |
| 3125 | 2024.07.03 00:00 | buy | 1052 | 0.10 | 173.595 | 0.000 | 0.000 | ||
| 3126 | 2024.07.03 00:00 | modify | 1052 | 0.10 | 173.595 | 171.395 | 175.995 | ||
| 3127 | 2024.07.03 04:00 | close | 1015 | 0.10 | 173.642 | 169.218 | 173.818 | 149.14 | 17318.10 |
| 3128 | 2024.07.03 04:00 | buy | 1053 | 0.10 | 173.672 | 0.000 | 0.000 | ||
| 3129 | 2024.07.03 04:00 | modify | 1053 | 0.10 | 173.672 | 171.472 | 176.072 | ||
| 3130 | 2024.07.03 08:00 | t/p | 1024 | 0.10 | 173.861 | 169.261 | 173.861 | 159.87 | 17477.98 |
| 3131 | 2024.07.03 08:00 | t/p | 1025 | 0.10 | 174.068 | 169.468 | 174.068 | 159.88 | 17637.86 |
| 3132 | 2024.07.03 08:00 | t/p | 1026 | 0.10 | 174.171 | 169.571 | 174.171 | 159.87 | 17797.74 |
| 3133 | 2024.07.03 08:00 | t/p | 1027 | 0.10 | 173.976 | 169.376 | 173.976 | 157.92 | 17955.66 |
| 3134 | 2024.07.03 08:00 | t/p | 1028 | 0.10 | 173.939 | 169.339 | 173.939 | 157.91 | 18113.57 |
| 3135 | 2024.07.03 08:00 | t/p | 1029 | 0.10 | 174.056 | 169.456 | 174.056 | 157.91 | 18271.49 |
| 3136 | 2024.07.03 08:00 | t/p | 1030 | 0.10 | 174.098 | 169.498 | 174.098 | 157.92 | 18429.41 |
| 3137 | 2024.07.03 08:00 | buy | 1054 | 0.10 | 174.084 | 0.000 | 0.000 | ||
| 3138 | 2024.07.03 08:00 | modify | 1054 | 0.10 | 174.084 | 171.884 | 176.484 | ||
| 3139 | 2024.07.03 12:00 | t/p | 1036 | 0.10 | 174.273 | 169.673 | 174.273 | 157.26 | 18586.67 |
| 3140 | 2024.07.03 12:00 | buy | 1055 | 0.10 | 174.217 | 0.000 | 0.000 | ||
| 3141 | 2024.07.03 12:00 | modify | 1055 | 0.10 | 174.217 | 172.017 | 176.617 | ||
| 3142 | 2024.07.03 16:00 | t/p | 1031 | 0.10 | 174.490 | 169.890 | 174.490 | 157.92 | 18744.60 |
| 3143 | 2024.07.03 16:00 | t/p | 1033 | 0.10 | 174.503 | 169.903 | 174.503 | 157.27 | 18901.87 |
| 3144 | 2024.07.03 16:00 | buy | 1056 | 0.10 | 174.407 | 0.000 | 0.000 | ||
| 3145 | 2024.07.03 16:00 | modify | 1056 | 0.10 | 174.407 | 172.207 | 176.807 | ||
| 3146 | 2024.07.03 20:00 | buy | 1057 | 0.10 | 174.419 | 0.000 | 0.000 | ||
| 3147 | 2024.07.03 20:00 | modify | 1057 | 0.10 | 174.419 | 172.219 | 176.819 | ||
| 3148 | 2024.07.04 00:00 | buy | 1058 | 0.10 | 174.397 | 0.000 | 0.000 | ||
| 3149 | 2024.07.04 00:00 | modify | 1058 | 0.10 | 174.397 | 172.197 | 176.797 | ||
| 3150 | 2024.07.04 04:00 | buy | 1059 | 0.10 | 174.242 | 0.000 | 0.000 | ||
| 3151 | 2024.07.04 04:00 | modify | 1059 | 0.10 | 174.242 | 172.042 | 176.642 | ||
| 3152 | 2024.07.04 08:00 | buy | 1060 | 0.10 | 174.121 | 0.000 | 0.000 | ||
| 3153 | 2024.07.04 08:00 | modify | 1060 | 0.10 | 174.121 | 171.921 | 176.521 | ||
| 3154 | 2024.07.04 12:00 | buy | 1061 | 0.10 | 173.863 | 0.000 | 0.000 | ||
| 3155 | 2024.07.04 12:00 | modify | 1061 | 0.10 | 173.863 | 171.663 | 176.263 | ||
| 3156 | 2024.07.04 16:00 | buy | 1062 | 0.10 | 174.235 | 0.000 | 0.000 | ||
| 3157 | 2024.07.04 16:00 | modify | 1062 | 0.10 | 174.235 | 172.035 | 176.635 | ||
| 3158 | 2024.07.04 20:00 | buy | 1063 | 0.10 | 174.347 | 0.000 | 0.000 | ||
| 3159 | 2024.07.04 20:00 | modify | 1063 | 0.10 | 174.347 | 172.147 | 176.747 | ||
| 3160 | 2024.07.05 00:00 | close | 1032 | 0.10 | 174.431 | 169.949 | 174.549 | 152.90 | 19054.76 |
| 3161 | 2024.07.05 00:00 | buy | 1064 | 0.10 | 174.461 | 0.000 | 0.000 | ||
| 3162 | 2024.07.05 00:00 | modify | 1064 | 0.10 | 174.461 | 172.261 | 176.861 | ||
| 3163 | 2024.07.05 04:00 | close | 1034 | 0.10 | 173.810 | 169.956 | 174.556 | 111.60 | 19166.37 |
| 3164 | 2024.07.05 04:00 | buy | 1065 | 0.10 | 173.840 | 0.000 | 0.000 | ||
| 3165 | 2024.07.05 04:00 | modify | 1065 | 0.10 | 173.840 | 171.640 | 176.240 | ||
| 3166 | 2024.07.05 08:00 | close | 1035 | 0.10 | 174.093 | 169.969 | 174.569 | 129.08 | 19295.45 |
| 3167 | 2024.07.05 08:00 | buy | 1066 | 0.10 | 174.123 | 0.000 | 0.000 | ||
| 3168 | 2024.07.05 08:00 | modify | 1066 | 0.10 | 174.123 | 171.923 | 176.523 | ||
| 3169 | 2024.07.05 12:00 | close | 1038 | 0.10 | 173.991 | 170.127 | 174.727 | 112.25 | 19407.71 |
| 3170 | 2024.07.05 12:00 | buy | 1067 | 0.10 | 174.021 | 0.000 | 0.000 | ||
| 3171 | 2024.07.05 12:00 | modify | 1067 | 0.10 | 174.021 | 171.821 | 176.421 | ||
| 3172 | 2024.07.05 16:00 | close | 1037 | 0.10 | 174.035 | 170.152 | 174.752 | 113.48 | 19521.19 |
| 3173 | 2024.07.05 16:00 | buy | 1068 | 0.10 | 174.065 | 0.000 | 0.000 | ||
| 3174 | 2024.07.05 16:00 | modify | 1068 | 0.10 | 174.065 | 171.865 | 176.465 | ||
| 3175 | 2024.07.05 20:00 | close | 1039 | 0.10 | 174.287 | 170.404 | 175.004 | 113.48 | 19634.67 |
| 3176 | 2024.07.05 20:00 | buy | 1069 | 0.10 | 174.317 | 0.000 | 0.000 | ||
| 3177 | 2024.07.05 20:00 | modify | 1069 | 0.10 | 174.317 | 172.117 | 176.717 | ||
| 3178 | 2024.07.07 20:00 | close | 1040 | 0.10 | 173.895 | 170.577 | 175.177 | 76.26 | 19710.93 |
| 3179 | 2024.07.07 20:00 | buy | 1070 | 0.10 | 173.925 | 0.000 | 0.000 | ||
| 3180 | 2024.07.07 20:00 | modify | 1070 | 0.10 | 173.925 | 171.725 | 176.325 | ||
| 3181 | 2024.07.08 00:00 | close | 1043 | 0.10 | 173.902 | 170.991 | 175.591 | 50.58 | 19761.52 |
| 3182 | 2024.07.08 00:00 | buy | 1071 | 0.10 | 173.932 | 0.000 | 0.000 | ||
| 3183 | 2024.07.08 00:00 | modify | 1071 | 0.10 | 173.932 | 171.732 | 176.332 | ||
| 3184 | 2024.07.08 04:00 | close | 1042 | 0.10 | 173.827 | 170.995 | 175.595 | 45.46 | 19806.98 |
| 3185 | 2024.07.08 04:00 | buy | 1072 | 0.10 | 173.857 | 0.000 | 0.000 | ||
| 3186 | 2024.07.08 04:00 | modify | 1072 | 0.10 | 173.857 | 171.657 | 176.257 | ||
| 3187 | 2024.07.08 08:00 | close | 1041 | 0.10 | 174.363 | 171.001 | 175.601 | 79.77 | 19886.76 |
| 3188 | 2024.07.08 08:00 | buy | 1073 | 0.10 | 174.393 | 0.000 | 0.000 | ||
| 3189 | 2024.07.08 08:00 | modify | 1073 | 0.10 | 174.393 | 172.193 | 176.793 | ||
| 3190 | 2024.07.08 12:00 | close | 1048 | 0.10 | 174.431 | 171.093 | 175.693 | 77.56 | 19964.32 |
| 3191 | 2024.07.08 12:00 | buy | 1074 | 0.10 | 174.461 | 0.000 | 0.000 | ||
| 3192 | 2024.07.08 12:00 | modify | 1074 | 0.10 | 174.461 | 172.261 | 176.861 | ||
| 3193 | 2024.07.08 16:00 | close | 1044 | 0.10 | 174.193 | 171.132 | 175.732 | 60.29 | 20024.61 |
| 3194 | 2024.07.08 16:00 | buy | 1075 | 0.10 | 174.223 | 0.000 | 0.000 | ||
| 3195 | 2024.07.08 16:00 | modify | 1075 | 0.10 | 174.223 | 172.023 | 176.623 | ||
| 3196 | 2024.07.08 20:00 | close | 1049 | 0.10 | 174.056 | 171.148 | 175.748 | 49.73 | 20074.34 |
| 3197 | 2024.07.08 20:00 | buy | 1076 | 0.10 | 174.086 | 0.000 | 0.000 | ||
| 3198 | 2024.07.08 20:00 | modify | 1076 | 0.10 | 174.086 | 171.886 | 176.486 | ||
| 3199 | 2024.07.09 00:00 | close | 1045 | 0.10 | 174.212 | 171.231 | 175.831 | 55.77 | 20130.11 |
| 3200 | 2024.07.09 00:00 | buy | 1077 | 0.10 | 174.242 | 0.000 | 0.000 | ||
| 3201 | 2024.07.09 00:00 | modify | 1077 | 0.10 | 174.242 | 172.042 | 176.642 | ||
| 3202 | 2024.07.09 04:00 | close | 1046 | 0.10 | 174.383 | 171.235 | 175.835 | 65.91 | 20196.02 |
| 3203 | 2024.07.09 04:00 | buy | 1078 | 0.10 | 174.413 | 0.000 | 0.000 | ||
| 3204 | 2024.07.09 04:00 | modify | 1078 | 0.10 | 174.413 | 172.213 | 176.813 | ||
| 3205 | 2024.07.09 08:00 | close | 1050 | 0.10 | 174.075 | 171.253 | 175.853 | 44.82 | 20240.85 |
| 3206 | 2024.07.09 08:00 | buy | 1079 | 0.10 | 174.105 | 0.000 | 0.000 | ||
| 3207 | 2024.07.09 08:00 | modify | 1079 | 0.10 | 174.105 | 171.905 | 176.505 | ||
| 3208 | 2024.07.09 12:00 | close | 1047 | 0.10 | 174.230 | 171.327 | 175.927 | 50.06 | 20290.91 |
| 3209 | 2024.07.09 12:00 | buy | 1080 | 0.10 | 174.260 | 0.000 | 0.000 | ||
| 3210 | 2024.07.09 12:00 | modify | 1080 | 0.10 | 174.260 | 172.060 | 176.660 | ||
| 3211 | 2024.07.09 16:00 | close | 1051 | 0.10 | 174.513 | 171.330 | 175.930 | 68.18 | 20359.10 |
| 3212 | 2024.07.09 16:00 | buy | 1081 | 0.10 | 174.543 | 0.000 | 0.000 | ||
| 3213 | 2024.07.09 16:00 | modify | 1081 | 0.10 | 174.543 | 172.343 | 176.943 | ||
| 3214 | 2024.07.09 20:00 | close | 1052 | 0.10 | 174.417 | 171.395 | 175.995 | 57.11 | 20416.21 |
| 3215 | 2024.07.09 20:00 | buy | 1082 | 0.10 | 174.447 | 0.000 | 0.000 | ||
| 3216 | 2024.07.09 20:00 | modify | 1082 | 0.10 | 174.447 | 172.247 | 176.847 | ||
| 3217 | 2024.07.10 00:00 | close | 1053 | 0.10 | 174.464 | 171.472 | 176.072 | 55.82 | 20472.03 |
| 3218 | 2024.07.10 00:00 | buy | 1083 | 0.10 | 174.494 | 0.000 | 0.000 | ||
| 3219 | 2024.07.10 00:00 | modify | 1083 | 0.10 | 174.494 | 172.294 | 176.894 | ||
| 3220 | 2024.07.10 04:00 | close | 1065 | 0.10 | 174.669 | 171.640 | 176.240 | 55.61 | 20527.64 |
| 3221 | 2024.07.10 04:00 | buy | 1084 | 0.10 | 174.699 | 0.000 | 0.000 | ||
| 3222 | 2024.07.10 04:00 | modify | 1084 | 0.10 | 174.699 | 172.499 | 177.099 | ||
| 3223 | 2024.07.10 08:00 | close | 1061 | 0.10 | 174.673 | 171.663 | 176.263 | 55.03 | 20582.67 |
| 3224 | 2024.07.10 08:00 | buy | 1085 | 0.10 | 174.703 | 0.000 | 0.000 | ||
| 3225 | 2024.07.10 08:00 | modify | 1085 | 0.10 | 174.703 | 172.503 | 177.103 | ||
| 3226 | 2024.07.10 12:00 | close | 1072 | 0.10 | 174.813 | 171.657 | 176.257 | 63.18 | 20645.85 |
| 3227 | 2024.07.10 12:00 | buy | 1086 | 0.10 | 174.843 | 0.000 | 0.000 | ||
| 3228 | 2024.07.10 12:00 | modify | 1086 | 0.10 | 174.843 | 172.643 | 177.243 | ||
| 3229 | 2024.07.10 16:00 | close | 1070 | 0.10 | 175.040 | 171.725 | 176.325 | 74.12 | 20719.97 |
| 3230 | 2024.07.10 16:00 | buy | 1087 | 0.10 | 175.070 | 0.000 | 0.000 | ||
| 3231 | 2024.07.10 16:00 | modify | 1087 | 0.10 | 175.070 | 172.870 | 177.470 | ||
| 3232 | 2024.07.10 20:00 | close | 1071 | 0.10 | 175.132 | 171.732 | 176.332 | 78.96 | 20798.93 |
| 3233 | 2024.07.10 20:00 | buy | 1088 | 0.10 | 175.162 | 0.000 | 0.000 | ||
| 3234 | 2024.07.10 20:00 | modify | 1088 | 0.10 | 175.162 | 172.962 | 177.562 | ||
| 3235 | 2024.07.11 00:00 | close | 1067 | 0.10 | 175.059 | 171.821 | 176.421 | 71.09 | 20870.02 |
| 3236 | 2024.07.11 00:00 | buy | 1089 | 0.10 | 175.089 | 0.000 | 0.000 | ||
| 3237 | 2024.07.11 00:00 | modify | 1089 | 0.10 | 175.089 | 172.889 | 177.489 | ||
| 3238 | 2024.07.11 04:00 | close | 1054 | 0.10 | 175.189 | 171.884 | 176.484 | 78.04 | 20948.06 |
| 3239 | 2024.07.11 04:00 | buy | 1090 | 0.10 | 175.219 | 0.000 | 0.000 | ||
| 3240 | 2024.07.11 04:00 | modify | 1090 | 0.10 | 175.219 | 173.019 | 177.619 | ||
| 3241 | 2024.07.11 08:00 | close | 1068 | 0.10 | 175.208 | 171.865 | 176.465 | 77.89 | 21025.95 |
| 3242 | 2024.07.11 08:00 | buy | 1091 | 0.10 | 175.238 | 0.000 | 0.000 | ||
| 3243 | 2024.07.11 08:00 | modify | 1091 | 0.10 | 175.238 | 173.038 | 177.638 | ||
| 3244 | 2024.07.11 12:00 | close | 1076 | 0.10 | 175.346 | 171.886 | 176.486 | 84.81 | 21110.76 |
| 3245 | 2024.07.11 12:00 | buy | 1092 | 0.10 | 175.376 | 0.000 | 0.000 | ||
| 3246 | 2024.07.11 12:00 | modify | 1092 | 0.10 | 175.376 | 173.176 | 177.776 | ||
| 3247 | 2024.07.11 16:00 | s/l | 1055 | 0.10 | 172.017 | 172.017 | 176.617 | -135.83 | 20974.94 |
| 3248 | 2024.07.11 16:00 | s/l | 1056 | 0.10 | 172.207 | 172.207 | 176.807 | -135.84 | 20839.10 |
| 3249 | 2024.07.11 16:00 | s/l | 1057 | 0.10 | 172.219 | 172.219 | 176.819 | -135.83 | 20703.27 |
| 3250 | 2024.07.11 16:00 | s/l | 1058 | 0.10 | 172.197 | 172.197 | 176.797 | -137.80 | 20565.48 |
| 3251 | 2024.07.11 16:00 | s/l | 1059 | 0.10 | 172.042 | 172.042 | 176.642 | -137.80 | 20427.68 |
| 3252 | 2024.07.11 16:00 | s/l | 1060 | 0.10 | 171.921 | 171.921 | 176.521 | -137.80 | 20289.89 |
| 3253 | 2024.07.11 16:00 | s/l | 1062 | 0.10 | 172.035 | 172.035 | 176.635 | -137.80 | 20152.09 |
| 3254 | 2024.07.11 16:00 | s/l | 1063 | 0.10 | 172.147 | 172.147 | 176.747 | -137.79 | 20014.30 |
| 3255 | 2024.07.11 16:00 | s/l | 1064 | 0.10 | 172.261 | 172.261 | 176.861 | -138.44 | 19875.87 |
| 3256 | 2024.07.11 16:00 | s/l | 1066 | 0.10 | 171.923 | 171.923 | 176.523 | -138.45 | 19737.42 |
| 3257 | 2024.07.11 16:00 | s/l | 1069 | 0.10 | 172.117 | 172.117 | 176.717 | -138.44 | 19598.98 |
| 3258 | 2024.07.11 16:00 | s/l | 1073 | 0.10 | 172.193 | 172.193 | 176.793 | -139.09 | 19459.88 |
| 3259 | 2024.07.11 16:00 | s/l | 1074 | 0.10 | 172.261 | 172.261 | 176.861 | -139.09 | 19320.79 |
| 3260 | 2024.07.11 16:00 | s/l | 1075 | 0.10 | 172.023 | 172.023 | 176.623 | -139.09 | 19181.70 |
| 3261 | 2024.07.11 16:00 | s/l | 1077 | 0.10 | 172.042 | 172.042 | 176.642 | -139.76 | 19041.94 |
| 3262 | 2024.07.11 16:00 | s/l | 1078 | 0.10 | 172.213 | 172.213 | 176.813 | -139.75 | 18902.20 |
| 3263 | 2024.07.11 16:00 | s/l | 1079 | 0.10 | 171.905 | 171.905 | 176.505 | -139.75 | 18762.45 |
| 3264 | 2024.07.11 16:00 | s/l | 1080 | 0.10 | 172.060 | 172.060 | 176.660 | -139.75 | 18622.70 |
| 3265 | 2024.07.11 16:00 | s/l | 1081 | 0.10 | 172.343 | 172.343 | 176.943 | -139.76 | 18482.95 |
| 3266 | 2024.07.11 16:00 | s/l | 1082 | 0.10 | 172.247 | 172.247 | 176.847 | -139.75 | 18343.20 |
| 3267 | 2024.07.11 16:00 | s/l | 1083 | 0.10 | 172.294 | 172.294 | 176.894 | -140.41 | 18202.79 |
| 3268 | 2024.07.11 16:00 | s/l | 1084 | 0.10 | 172.499 | 172.499 | 177.099 | -140.40 | 18062.39 |
| 3269 | 2024.07.11 16:00 | s/l | 1085 | 0.10 | 172.503 | 172.503 | 177.103 | -140.40 | 17921.99 |
| 3270 | 2024.07.11 16:00 | s/l | 1086 | 0.10 | 172.643 | 172.643 | 177.243 | -140.40 | 17781.59 |
| 3271 | 2024.07.11 16:00 | s/l | 1087 | 0.10 | 172.870 | 172.870 | 177.470 | -140.40 | 17641.19 |
| 3272 | 2024.07.11 16:00 | s/l | 1088 | 0.10 | 172.962 | 172.962 | 177.562 | -140.40 | 17500.79 |
| 3273 | 2024.07.11 16:00 | s/l | 1089 | 0.10 | 172.889 | 172.889 | 177.489 | -142.37 | 17358.42 |
| 3274 | 2024.07.11 16:00 | s/l | 1090 | 0.10 | 173.019 | 173.019 | 177.619 | -142.36 | 17216.06 |
| 3275 | 2024.07.11 16:00 | s/l | 1091 | 0.10 | 173.038 | 173.038 | 177.638 | -142.36 | 17073.70 |
| 3276 | 2024.07.11 16:00 | s/l | 1092 | 0.10 | 173.176 | 173.176 | 177.776 | -142.36 | 16931.34 |
| 3277 | 2024.07.11 16:00 | buy | 1093 | 0.10 | 172.409 | 0.000 | 0.000 | ||
| 3278 | 2024.07.11 16:00 | modify | 1093 | 0.10 | 172.409 | 170.209 | 174.809 | ||
| 3279 | 2024.07.11 20:00 | buy | 1094 | 0.10 | 172.590 | 0.000 | 0.000 | ||
| 3280 | 2024.07.11 20:00 | modify | 1094 | 0.10 | 172.590 | 170.390 | 174.990 | ||
| 3281 | 2024.07.12 00:00 | buy | 1095 | 0.10 | 172.151 | 0.000 | 0.000 | ||
| 3282 | 2024.07.12 00:00 | modify | 1095 | 0.10 | 172.151 | 169.951 | 174.551 | ||
| 3283 | 2024.07.12 04:00 | buy | 1096 | 0.10 | 173.100 | 0.000 | 0.000 | ||
| 3284 | 2024.07.12 04:00 | modify | 1096 | 0.10 | 173.100 | 170.900 | 175.500 | ||
| 3285 | 2024.07.12 08:00 | buy | 1097 | 0.10 | 173.194 | 0.000 | 0.000 | ||
| 3286 | 2024.07.12 08:00 | modify | 1097 | 0.10 | 173.194 | 170.994 | 175.594 | ||
| 3287 | 2024.07.12 12:00 | buy | 1098 | 0.10 | 173.116 | 0.000 | 0.000 | ||
| 3288 | 2024.07.12 12:00 | modify | 1098 | 0.10 | 173.116 | 170.916 | 175.516 | ||
| 3289 | 2024.07.12 16:00 | buy | 1099 | 0.10 | 172.164 | 0.000 | 0.000 | ||
| 3290 | 2024.07.12 16:00 | modify | 1099 | 0.10 | 172.164 | 169.964 | 174.564 | ||
| 3291 | 2024.07.12 20:00 | buy | 1100 | 0.10 | 172.179 | 0.000 | 0.000 | ||
| 3292 | 2024.07.12 20:00 | modify | 1100 | 0.10 | 172.179 | 169.979 | 174.579 | ||
| 3293 | 2024.07.14 20:00 | buy | 1101 | 0.10 | 172.006 | 0.000 | 0.000 | ||
| 3294 | 2024.07.14 20:00 | modify | 1101 | 0.10 | 172.006 | 169.806 | 174.406 | ||
| 3295 | 2024.07.15 00:00 | buy | 1102 | 0.10 | 172.335 | 0.000 | 0.000 | ||
| 3296 | 2024.07.15 00:00 | modify | 1102 | 0.10 | 172.335 | 170.135 | 174.735 | ||
| 3297 | 2024.07.15 04:00 | buy | 1103 | 0.10 | 172.121 | 0.000 | 0.000 | ||
| 3298 | 2024.07.15 04:00 | modify | 1103 | 0.10 | 172.121 | 169.921 | 174.521 | ||
| 3299 | 2024.07.15 08:00 | buy | 1104 | 0.10 | 172.095 | 0.000 | 0.000 | ||
| 3300 | 2024.07.15 08:00 | modify | 1104 | 0.10 | 172.095 | 169.895 | 174.495 | ||
| 3301 | 2024.07.15 12:00 | buy | 1105 | 0.10 | 172.462 | 0.000 | 0.000 | ||
| 3302 | 2024.07.15 12:00 | modify | 1105 | 0.10 | 172.462 | 170.262 | 174.862 | ||
| 3303 | 2024.07.15 16:00 | buy | 1106 | 0.10 | 172.314 | 0.000 | 0.000 | ||
| 3304 | 2024.07.15 16:00 | modify | 1106 | 0.10 | 172.314 | 170.114 | 174.714 | ||
| 3305 | 2024.07.15 20:00 | close | 1106 | 0.10 | 172.110 | 170.114 | 174.714 | -13.21 | 16918.13 |
| 3306 | 2024.07.15 20:00 | close | 1105 | 0.10 | 172.110 | 170.262 | 174.862 | -22.78 | 16895.35 |
| 3307 | 2024.07.15 20:00 | close | 1104 | 0.10 | 172.110 | 169.895 | 174.495 | 0.97 | 16896.32 |
| 3308 | 2024.07.15 20:00 | close | 1103 | 0.10 | 172.110 | 169.921 | 174.521 | -0.72 | 16895.60 |
| 3309 | 2024.07.15 20:00 | close | 1102 | 0.10 | 172.110 | 170.135 | 174.735 | -14.56 | 16881.04 |
| 3310 | 2024.07.15 20:00 | close | 1101 | 0.10 | 172.110 | 169.806 | 174.406 | 7.38 | 16888.43 |
| 3311 | 2024.07.15 20:00 | close | 1100 | 0.10 | 172.110 | 169.979 | 174.579 | -3.82 | 16884.61 |
| 3312 | 2024.07.15 20:00 | close | 1099 | 0.10 | 172.110 | 169.964 | 174.564 | -2.85 | 16881.76 |
| 3313 | 2024.07.15 20:00 | close | 1098 | 0.10 | 172.110 | 170.916 | 175.516 | -64.45 | 16817.32 |
| 3314 | 2024.07.15 20:00 | close | 1097 | 0.10 | 172.110 | 170.994 | 175.594 | -69.50 | 16747.82 |
| 3315 | 2024.07.15 20:00 | close | 1096 | 0.10 | 172.110 | 170.900 | 175.500 | -63.42 | 16684.40 |
| 3316 | 2024.07.15 20:00 | close | 1095 | 0.10 | 172.110 | 169.951 | 174.551 | -2.01 | 16682.40 |
| 3317 | 2024.07.15 20:00 | close | 1094 | 0.10 | 172.110 | 170.390 | 174.990 | -29.76 | 16652.63 |
| 3318 | 2024.07.15 20:00 | close | 1093 | 0.10 | 172.110 | 170.209 | 174.809 | -18.04 | 16634.59 |
| 3319 | 2024.07.15 20:00 | sell | 1107 | 0.10 | 172.110 | 0.000 | 0.000 | ||
| 3320 | 2024.07.15 20:00 | modify | 1107 | 0.10 | 172.110 | 174.310 | 169.710 | ||
| 3321 | 2024.07.16 00:00 | sell | 1108 | 0.10 | 172.353 | 0.000 | 0.000 | ||
| 3322 | 2024.07.16 00:00 | modify | 1108 | 0.10 | 172.353 | 174.553 | 169.953 | ||
| 3323 | 2024.07.16 04:00 | close | 1108 | 0.10 | 172.828 | 174.553 | 169.953 | -30.73 | 16603.86 |
| 3324 | 2024.07.16 04:00 | close | 1107 | 0.10 | 172.828 | 174.310 | 169.710 | -47.86 | 16556.00 |
| 3325 | 2024.07.16 04:00 | buy | 1109 | 0.10 | 172.828 | 0.000 | 0.000 | ||
| 3326 | 2024.07.16 04:00 | modify | 1109 | 0.10 | 172.828 | 170.628 | 175.228 | ||
| 3327 | 2024.07.16 08:00 | buy | 1110 | 0.10 | 172.776 | 0.000 | 0.000 | ||
| 3328 | 2024.07.16 08:00 | modify | 1110 | 0.10 | 172.776 | 170.576 | 175.176 | ||
| 3329 | 2024.07.16 12:00 | buy | 1111 | 0.10 | 172.653 | 0.000 | 0.000 | ||
| 3330 | 2024.07.16 12:00 | modify | 1111 | 0.10 | 172.653 | 170.453 | 175.053 | ||
| 3331 | 2024.07.16 16:00 | buy | 1112 | 0.10 | 172.628 | 0.000 | 0.000 | ||
| 3332 | 2024.07.16 16:00 | modify | 1112 | 0.10 | 172.628 | 170.428 | 175.028 | ||
| 3333 | 2024.07.16 20:00 | buy | 1113 | 0.10 | 172.697 | 0.000 | 0.000 | ||
| 3334 | 2024.07.16 20:00 | modify | 1113 | 0.10 | 172.697 | 170.497 | 175.097 | ||
| 3335 | 2024.07.17 00:00 | close | 1113 | 0.10 | 172.642 | 170.497 | 175.097 | -2.91 | 16553.09 |
| 3336 | 2024.07.17 00:00 | close | 1112 | 0.10 | 172.642 | 170.428 | 175.028 | 1.55 | 16554.65 |
| 3337 | 2024.07.17 00:00 | close | 1111 | 0.10 | 172.642 | 170.453 | 175.053 | -0.06 | 16554.59 |
| 3338 | 2024.07.17 00:00 | close | 1110 | 0.10 | 172.642 | 170.576 | 175.176 | -8.02 | 16546.57 |
| 3339 | 2024.07.17 00:00 | close | 1109 | 0.10 | 172.642 | 170.628 | 175.228 | -11.39 | 16535.19 |
| 3340 | 2024.07.17 00:00 | sell | 1114 | 0.10 | 172.642 | 0.000 | 0.000 | ||
| 3341 | 2024.07.17 00:00 | modify | 1114 | 0.10 | 172.642 | 174.842 | 170.242 | ||
| 3342 | 2024.07.17 04:00 | close | 1114 | 0.10 | 172.758 | 174.842 | 170.242 | -7.50 | 16527.69 |
| 3343 | 2024.07.17 04:00 | buy | 1115 | 0.10 | 172.758 | 0.000 | 0.000 | ||
| 3344 | 2024.07.17 04:00 | modify | 1115 | 0.10 | 172.758 | 170.558 | 175.158 | ||
| 3345 | 2024.07.17 08:00 | close | 1115 | 0.10 | 171.337 | 170.558 | 175.158 | -91.96 | 16435.73 |
| 3346 | 2024.07.17 08:00 | sell | 1116 | 0.10 | 171.337 | 0.000 | 0.000 | ||
| 3347 | 2024.07.17 08:00 | modify | 1116 | 0.10 | 171.337 | 173.537 | 168.937 | ||
| 3348 | 2024.07.17 12:00 | sell | 1117 | 0.10 | 171.135 | 0.000 | 0.000 | ||
| 3349 | 2024.07.17 12:00 | modify | 1117 | 0.10 | 171.135 | 173.335 | 168.735 | ||
| 3350 | 2024.07.17 16:00 | sell | 1118 | 0.10 | 171.162 | 0.000 | 0.000 | ||
| 3351 | 2024.07.17 16:00 | modify | 1118 | 0.10 | 171.162 | 173.362 | 168.762 | ||
| 3352 | 2024.07.17 20:00 | sell | 1119 | 0.10 | 170.803 | 0.000 | 0.000 | ||
| 3353 | 2024.07.17 20:00 | modify | 1119 | 0.10 | 170.803 | 173.003 | 168.403 | ||
| 3354 | 2024.07.18 00:00 | sell | 1120 | 0.10 | 170.311 | 0.000 | 0.000 | ||
| 3355 | 2024.07.18 00:00 | modify | 1120 | 0.10 | 170.311 | 172.511 | 167.911 | ||
| 3356 | 2024.07.18 04:00 | sell | 1121 | 0.10 | 171.025 | 0.000 | 0.000 | ||
| 3357 | 2024.07.18 04:00 | modify | 1121 | 0.10 | 171.025 | 173.225 | 168.625 | ||
| 3358 | 2024.07.18 08:00 | sell | 1122 | 0.10 | 170.799 | 0.000 | 0.000 | ||
| 3359 | 2024.07.18 08:00 | modify | 1122 | 0.10 | 170.799 | 172.999 | 168.399 | ||
| 3360 | 2024.07.18 12:00 | sell | 1123 | 0.10 | 171.007 | 0.000 | 0.000 | ||
| 3361 | 2024.07.18 12:00 | modify | 1123 | 0.10 | 171.007 | 173.207 | 168.607 | ||
| 3362 | 2024.07.18 16:00 | sell | 1124 | 0.10 | 171.292 | 0.000 | 0.000 | ||
| 3363 | 2024.07.18 16:00 | modify | 1124 | 0.10 | 171.292 | 173.492 | 168.892 | ||
| 3364 | 2024.07.18 20:00 | sell | 1125 | 0.10 | 171.482 | 0.000 | 0.000 | ||
| 3365 | 2024.07.18 20:00 | modify | 1125 | 0.10 | 171.482 | 173.682 | 169.082 | ||
| 3366 | 2024.07.19 00:00 | sell | 1126 | 0.10 | 171.322 | 0.000 | 0.000 | ||
| 3367 | 2024.07.19 00:00 | modify | 1126 | 0.10 | 171.322 | 173.522 | 168.922 | ||
| 3368 | 2024.07.19 04:00 | sell | 1127 | 0.10 | 171.353 | 0.000 | 0.000 | ||
| 3369 | 2024.07.19 04:00 | modify | 1127 | 0.10 | 171.353 | 173.553 | 168.953 | ||
| 3370 | 2024.07.19 08:00 | sell | 1128 | 0.10 | 171.280 | 0.000 | 0.000 | ||
| 3371 | 2024.07.19 08:00 | modify | 1128 | 0.10 | 171.280 | 173.480 | 168.880 | ||
| 3372 | 2024.07.19 12:00 | sell | 1129 | 0.10 | 171.530 | 0.000 | 0.000 | ||
| 3373 | 2024.07.19 12:00 | modify | 1129 | 0.10 | 171.530 | 173.730 | 169.130 | ||
| 3374 | 2024.07.19 16:00 | close | 1129 | 0.10 | 171.394 | 173.730 | 169.130 | 8.80 | 16444.53 |
| 3375 | 2024.07.19 16:00 | close | 1128 | 0.10 | 171.394 | 173.480 | 168.880 | -7.38 | 16437.15 |
| 3376 | 2024.07.19 16:00 | close | 1127 | 0.10 | 171.394 | 173.553 | 168.953 | -2.66 | 16434.49 |
| 3377 | 2024.07.19 16:00 | close | 1126 | 0.10 | 171.394 | 173.522 | 168.922 | -4.66 | 16429.83 |
| 3378 | 2024.07.19 16:00 | close | 1125 | 0.10 | 171.394 | 173.682 | 169.082 | 4.29 | 16434.11 |
| 3379 | 2024.07.19 16:00 | close | 1124 | 0.10 | 171.394 | 173.492 | 168.892 | -8.00 | 16426.11 |
| 3380 | 2024.07.19 16:00 | close | 1123 | 0.10 | 171.394 | 173.207 | 168.607 | -26.45 | 16399.66 |
| 3381 | 2024.07.19 16:00 | close | 1122 | 0.10 | 171.394 | 172.999 | 168.399 | -39.90 | 16359.76 |
| 3382 | 2024.07.19 16:00 | close | 1121 | 0.10 | 171.394 | 173.225 | 168.625 | -25.28 | 16334.47 |
| 3383 | 2024.07.19 16:00 | close | 1120 | 0.10 | 171.394 | 172.511 | 167.911 | -71.48 | 16262.99 |
| 3384 | 2024.07.19 16:00 | close | 1119 | 0.10 | 171.394 | 173.003 | 168.403 | -43.85 | 16219.14 |
| 3385 | 2024.07.19 16:00 | close | 1118 | 0.10 | 171.394 | 173.362 | 168.762 | -20.63 | 16198.51 |
| 3386 | 2024.07.19 16:00 | close | 1117 | 0.10 | 171.394 | 173.335 | 168.735 | -22.37 | 16176.15 |
| 3387 | 2024.07.19 16:00 | close | 1116 | 0.10 | 171.394 | 173.537 | 168.937 | -9.30 | 16166.85 |
| 3388 | 2024.07.19 16:00 | buy | 1130 | 0.10 | 171.394 | 0.000 | 0.000 | ||
| 3389 | 2024.07.19 16:00 | modify | 1130 | 0.10 | 171.394 | 169.194 | 173.794 | ||
| 3390 | 2024.07.19 20:00 | buy | 1131 | 0.10 | 171.374 | 0.000 | 0.000 | ||
| 3391 | 2024.07.19 20:00 | modify | 1131 | 0.10 | 171.374 | 169.174 | 173.774 | ||
| 3392 | 2024.07.22 00:00 | buy | 1132 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 3393 | 2024.07.22 00:00 | modify | 1132 | 0.10 | 171.597 | 169.397 | 173.997 | ||
| 3394 | 2024.07.22 04:00 | buy | 1133 | 0.10 | 171.544 | 0.000 | 0.000 | ||
| 3395 | 2024.07.22 04:00 | modify | 1133 | 0.10 | 171.544 | 169.344 | 173.944 | ||
| 3396 | 2024.07.22 08:00 | buy | 1134 | 0.10 | 170.745 | 0.000 | 0.000 | ||
| 3397 | 2024.07.22 08:00 | modify | 1134 | 0.10 | 170.745 | 168.545 | 173.145 | ||
| 3398 | 2024.07.22 12:00 | buy | 1135 | 0.10 | 170.773 | 0.000 | 0.000 | ||
| 3399 | 2024.07.22 12:00 | modify | 1135 | 0.10 | 170.773 | 168.573 | 173.173 | ||
| 3400 | 2024.07.22 16:00 | buy | 1136 | 0.10 | 170.936 | 0.000 | 0.000 | ||
| 3401 | 2024.07.22 16:00 | modify | 1136 | 0.10 | 170.936 | 168.736 | 173.336 | ||
| 3402 | 2024.07.22 20:00 | buy | 1137 | 0.10 | 171.048 | 0.000 | 0.000 | ||
| 3403 | 2024.07.22 20:00 | modify | 1137 | 0.10 | 171.048 | 168.848 | 173.448 | ||
| 3404 | 2024.07.23 00:00 | buy | 1138 | 0.10 | 170.877 | 0.000 | 0.000 | ||
| 3405 | 2024.07.23 00:00 | modify | 1138 | 0.10 | 170.877 | 168.677 | 173.277 | ||
| 3406 | 2024.07.23 04:00 | close | 1138 | 0.10 | 170.255 | 168.677 | 173.277 | -40.25 | 16126.60 |
| 3407 | 2024.07.23 04:00 | close | 1137 | 0.10 | 170.255 | 168.848 | 173.448 | -50.66 | 16075.94 |
| 3408 | 2024.07.23 04:00 | close | 1136 | 0.10 | 170.255 | 168.736 | 173.336 | -43.41 | 16032.53 |
| 3409 | 2024.07.23 04:00 | close | 1135 | 0.10 | 170.255 | 168.573 | 173.173 | -32.87 | 15999.67 |
| 3410 | 2024.07.23 04:00 | close | 1134 | 0.10 | 170.255 | 168.545 | 173.145 | -31.05 | 15968.62 |
| 3411 | 2024.07.23 04:00 | close | 1133 | 0.10 | 170.255 | 169.344 | 173.944 | -82.76 | 15885.86 |
| 3412 | 2024.07.23 04:00 | close | 1132 | 0.10 | 170.255 | 169.397 | 173.997 | -86.19 | 15799.68 |
| 3413 | 2024.07.23 04:00 | close | 1131 | 0.10 | 170.255 | 169.174 | 173.774 | -71.10 | 15728.57 |
| 3414 | 2024.07.23 04:00 | close | 1130 | 0.10 | 170.255 | 169.194 | 173.794 | -72.39 | 15656.18 |
| 3415 | 2024.07.23 04:00 | sell | 1139 | 0.10 | 170.255 | 0.000 | 0.000 | ||
| 3416 | 2024.07.23 04:00 | modify | 1139 | 0.10 | 170.255 | 172.455 | 167.855 | ||
| 3417 | 2024.07.23 08:00 | sell | 1140 | 0.10 | 169.707 | 0.000 | 0.000 | ||
| 3418 | 2024.07.23 08:00 | modify | 1140 | 0.10 | 169.707 | 171.907 | 167.307 | ||
| 3419 | 2024.07.23 12:00 | sell | 1141 | 0.10 | 169.532 | 0.000 | 0.000 | ||
| 3420 | 2024.07.23 12:00 | modify | 1141 | 0.10 | 169.532 | 171.732 | 167.132 | ||
| 3421 | 2024.07.23 16:00 | sell | 1142 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 3422 | 2024.07.23 16:00 | modify | 1142 | 0.10 | 169.352 | 171.552 | 166.952 | ||
| 3423 | 2024.07.23 20:00 | sell | 1143 | 0.10 | 168.878 | 0.000 | 0.000 | ||
| 3424 | 2024.07.23 20:00 | modify | 1143 | 0.10 | 168.878 | 171.078 | 166.478 | ||
| 3425 | 2024.07.24 00:00 | sell | 1144 | 0.10 | 168.994 | 0.000 | 0.000 | ||
| 3426 | 2024.07.24 00:00 | modify | 1144 | 0.10 | 168.994 | 171.194 | 166.594 | ||
| 3427 | 2024.07.24 04:00 | sell | 1145 | 0.10 | 168.154 | 0.000 | 0.000 | ||
| 3428 | 2024.07.24 04:00 | modify | 1145 | 0.10 | 168.154 | 170.354 | 165.754 | ||
| 3429 | 2024.07.24 08:00 | t/p | 1139 | 0.10 | 167.855 | 172.455 | 167.855 | 153.89 | 15810.07 |
| 3430 | 2024.07.24 08:00 | sell | 1146 | 0.10 | 167.400 | 0.000 | 0.000 | ||
| 3431 | 2024.07.24 08:00 | modify | 1146 | 0.10 | 167.400 | 169.600 | 165.000 | ||
| 3432 | 2024.07.24 12:00 | t/p | 1140 | 0.10 | 167.307 | 171.907 | 167.307 | 153.89 | 15963.96 |
| 3433 | 2024.07.24 12:00 | t/p | 1141 | 0.10 | 167.132 | 171.732 | 167.132 | 153.89 | 16117.84 |
| 3434 | 2024.07.24 12:00 | sell | 1147 | 0.10 | 167.233 | 0.000 | 0.000 | ||
| 3435 | 2024.07.24 12:00 | modify | 1147 | 0.10 | 167.233 | 169.433 | 164.833 | ||
| 3436 | 2024.07.24 16:00 | t/p | 1142 | 0.10 | 166.952 | 171.552 | 166.952 | 153.89 | 16271.73 |
| 3437 | 2024.07.24 16:00 | t/p | 1143 | 0.10 | 166.478 | 171.078 | 166.478 | 153.89 | 16425.62 |
| 3438 | 2024.07.24 16:00 | t/p | 1144 | 0.10 | 166.594 | 171.194 | 166.594 | 155.30 | 16580.92 |
| 3439 | 2024.07.24 16:00 | sell | 1148 | 0.10 | 166.461 | 0.000 | 0.000 | ||
| 3440 | 2024.07.24 16:00 | modify | 1148 | 0.10 | 166.461 | 168.661 | 164.061 | ||
| 3441 | 2024.07.24 20:00 | sell | 1149 | 0.10 | 166.934 | 0.000 | 0.000 | ||
| 3442 | 2024.07.24 20:00 | modify | 1149 | 0.10 | 166.934 | 169.134 | 164.534 | ||
| 3443 | 2024.07.25 00:00 | sell | 1150 | 0.10 | 166.812 | 0.000 | 0.000 | ||
| 3444 | 2024.07.25 00:00 | modify | 1150 | 0.10 | 166.812 | 169.012 | 164.412 | ||
| 3445 | 2024.07.25 04:00 | t/p | 1145 | 0.10 | 165.754 | 170.354 | 165.754 | 151.08 | 16732.00 |
| 3446 | 2024.07.25 04:00 | sell | 1151 | 0.10 | 165.153 | 0.000 | 0.000 | ||
| 3447 | 2024.07.25 04:00 | modify | 1151 | 0.10 | 165.153 | 167.353 | 162.753 | ||
| 3448 | 2024.07.25 08:00 | t/p | 1146 | 0.10 | 165.000 | 169.600 | 165.000 | 151.08 | 16883.09 |
| 3449 | 2024.07.25 08:00 | sell | 1152 | 0.10 | 165.107 | 0.000 | 0.000 | ||
| 3450 | 2024.07.25 08:00 | modify | 1152 | 0.10 | 165.107 | 167.307 | 162.707 | ||
| 3451 | 2024.07.25 12:00 | sell | 1153 | 0.10 | 165.636 | 0.000 | 0.000 | ||
| 3452 | 2024.07.25 12:00 | modify | 1153 | 0.10 | 165.636 | 167.836 | 163.236 | ||
| 3453 | 2024.07.25 16:00 | s/l | 1151 | 0.10 | 167.353 | 167.353 | 162.753 | -142.35 | 16740.74 |
| 3454 | 2024.07.25 16:00 | s/l | 1152 | 0.10 | 167.307 | 167.307 | 162.707 | -142.35 | 16598.39 |
| 3455 | 2024.07.25 16:00 | sell | 1154 | 0.10 | 167.221 | 0.000 | 0.000 | ||
| 3456 | 2024.07.25 16:00 | modify | 1154 | 0.10 | 167.221 | 169.421 | 164.821 | ||
| 3457 | 2024.07.25 20:00 | sell | 1155 | 0.10 | 166.931 | 0.000 | 0.000 | ||
| 3458 | 2024.07.25 20:00 | modify | 1155 | 0.10 | 166.931 | 169.131 | 164.531 | ||
| 3459 | 2024.07.26 00:00 | sell | 1156 | 0.10 | 166.782 | 0.000 | 0.000 | ||
| 3460 | 2024.07.26 00:00 | modify | 1156 | 0.10 | 166.782 | 168.982 | 164.382 | ||
| 3461 | 2024.07.26 04:00 | sell | 1157 | 0.10 | 166.946 | 0.000 | 0.000 | ||
| 3462 | 2024.07.26 04:00 | modify | 1157 | 0.10 | 166.946 | 169.146 | 164.546 | ||
| 3463 | 2024.07.26 08:00 | sell | 1158 | 0.10 | 166.985 | 0.000 | 0.000 | ||
| 3464 | 2024.07.26 08:00 | modify | 1158 | 0.10 | 166.985 | 169.185 | 164.585 | ||
| 3465 | 2024.07.26 12:00 | s/l | 1153 | 0.10 | 167.836 | 167.836 | 163.236 | -143.75 | 16454.63 |
| 3466 | 2024.07.26 12:00 | sell | 1159 | 0.10 | 167.925 | 0.000 | 0.000 | ||
| 3467 | 2024.07.26 12:00 | modify | 1159 | 0.10 | 167.925 | 170.125 | 165.525 | ||
| 3468 | 2024.07.26 16:00 | sell | 1160 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 3469 | 2024.07.26 16:00 | modify | 1160 | 0.10 | 167.066 | 169.266 | 164.666 | ||
| 3470 | 2024.07.26 20:00 | sell | 1161 | 0.10 | 166.944 | 0.000 | 0.000 | ||
| 3471 | 2024.07.26 20:00 | modify | 1161 | 0.10 | 166.944 | 169.144 | 164.544 | ||
| 3472 | 2024.07.28 20:00 | sell | 1162 | 0.10 | 166.804 | 0.000 | 0.000 | ||
| 3473 | 2024.07.28 20:00 | modify | 1162 | 0.10 | 166.804 | 169.004 | 164.404 | ||
| 3474 | 2024.07.29 00:00 | sell | 1163 | 0.10 | 167.292 | 0.000 | 0.000 | ||
| 3475 | 2024.07.29 00:00 | modify | 1163 | 0.10 | 167.292 | 169.492 | 164.892 | ||
| 3476 | 2024.07.29 04:00 | sell | 1164 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 3477 | 2024.07.29 04:00 | modify | 1164 | 0.10 | 166.749 | 168.949 | 164.349 | ||
| 3478 | 2024.07.29 08:00 | sell | 1165 | 0.10 | 166.588 | 0.000 | 0.000 | ||
| 3479 | 2024.07.29 08:00 | modify | 1165 | 0.10 | 166.588 | 168.788 | 164.188 | ||
| 3480 | 2024.07.29 12:00 | sell | 1166 | 0.10 | 166.408 | 0.000 | 0.000 | ||
| 3481 | 2024.07.29 12:00 | modify | 1166 | 0.10 | 166.408 | 168.608 | 164.008 | ||
| 3482 | 2024.07.29 16:00 | sell | 1167 | 0.10 | 166.566 | 0.000 | 0.000 | ||
| 3483 | 2024.07.29 16:00 | modify | 1167 | 0.10 | 166.566 | 168.766 | 164.166 | ||
| 3484 | 2024.07.29 20:00 | sell | 1168 | 0.10 | 166.678 | 0.000 | 0.000 | ||
| 3485 | 2024.07.29 20:00 | modify | 1168 | 0.10 | 166.678 | 168.878 | 164.278 | ||
| 3486 | 2024.07.30 00:00 | sell | 1169 | 0.10 | 166.431 | 0.000 | 0.000 | ||
| 3487 | 2024.07.30 00:00 | modify | 1169 | 0.10 | 166.431 | 168.631 | 164.031 | ||
| 3488 | 2024.07.30 04:00 | sell | 1170 | 0.10 | 166.735 | 0.000 | 0.000 | ||
| 3489 | 2024.07.30 04:00 | modify | 1170 | 0.10 | 166.735 | 168.935 | 164.335 | ||
| 3490 | 2024.07.30 08:00 | sell | 1171 | 0.10 | 167.547 | 0.000 | 0.000 | ||
| 3491 | 2024.07.30 08:00 | modify | 1171 | 0.10 | 167.547 | 169.747 | 165.147 | ||
| 3492 | 2024.07.30 12:00 | sell | 1172 | 0.10 | 167.641 | 0.000 | 0.000 | ||
| 3493 | 2024.07.30 12:00 | modify | 1172 | 0.10 | 167.641 | 169.841 | 165.241 | ||
| 3494 | 2024.07.30 16:00 | sell | 1173 | 0.10 | 166.158 | 0.000 | 0.000 | ||
| 3495 | 2024.07.30 16:00 | modify | 1173 | 0.10 | 166.158 | 168.358 | 163.758 | ||
| 3496 | 2024.07.30 20:00 | t/p | 1159 | 0.10 | 165.525 | 170.125 | 165.525 | 152.49 | 16607.12 |
| 3497 | 2024.07.30 20:00 | sell | 1174 | 0.10 | 165.696 | 0.000 | 0.000 | ||
| 3498 | 2024.07.30 20:00 | modify | 1174 | 0.10 | 165.696 | 167.896 | 163.296 | ||
| 3499 | 2024.07.31 00:00 | t/p | 1163 | 0.10 | 164.892 | 169.492 | 164.892 | 152.49 | 16759.60 |
| 3500 | 2024.07.31 00:00 | t/p | 1171 | 0.10 | 165.147 | 169.747 | 165.147 | 153.89 | 16913.49 |
| 3501 | 2024.07.31 00:00 | t/p | 1172 | 0.10 | 165.241 | 169.841 | 165.241 | 153.89 | 17067.38 |
| 3502 | 2024.07.31 00:00 | sell | 1175 | 0.10 | 165.103 | 0.000 | 0.000 | ||
| 3503 | 2024.07.31 00:00 | modify | 1175 | 0.10 | 165.103 | 167.303 | 162.703 | ||
| 3504 | 2024.07.31 04:00 | t/p | 1147 | 0.10 | 164.833 | 169.433 | 164.833 | 145.47 | 17212.85 |
| 3505 | 2024.07.31 04:00 | t/p | 1149 | 0.10 | 164.534 | 169.134 | 164.534 | 145.47 | 17358.33 |
| 3506 | 2024.07.31 04:00 | t/p | 1150 | 0.10 | 164.412 | 169.012 | 164.412 | 149.68 | 17508.01 |
| 3507 | 2024.07.31 04:00 | t/p | 1154 | 0.10 | 164.821 | 169.421 | 164.821 | 149.68 | 17657.69 |
| 3508 | 2024.07.31 04:00 | t/p | 1155 | 0.10 | 164.531 | 169.131 | 164.531 | 149.68 | 17807.37 |
| 3509 | 2024.07.31 04:00 | t/p | 1156 | 0.10 | 164.382 | 168.982 | 164.382 | 151.08 | 17958.46 |
| 3510 | 2024.07.31 04:00 | t/p | 1157 | 0.10 | 164.546 | 169.146 | 164.546 | 151.08 | 18109.54 |
| 3511 | 2024.07.31 04:00 | t/p | 1158 | 0.10 | 164.585 | 169.185 | 164.585 | 151.08 | 18260.62 |
| 3512 | 2024.07.31 04:00 | t/p | 1160 | 0.10 | 164.666 | 169.266 | 164.666 | 151.08 | 18411.71 |
| 3513 | 2024.07.31 04:00 | t/p | 1161 | 0.10 | 164.544 | 169.144 | 164.544 | 151.08 | 18562.79 |
| 3514 | 2024.07.31 04:00 | t/p | 1162 | 0.10 | 164.404 | 169.004 | 164.404 | 151.08 | 18713.87 |
| 3515 | 2024.07.31 04:00 | t/p | 1164 | 0.10 | 164.349 | 168.949 | 164.349 | 152.49 | 18866.36 |
| 3516 | 2024.07.31 04:00 | t/p | 1165 | 0.10 | 164.188 | 168.788 | 164.188 | 152.49 | 19018.84 |
| 3517 | 2024.07.31 04:00 | t/p | 1167 | 0.10 | 164.166 | 168.766 | 164.166 | 152.49 | 19171.33 |
| 3518 | 2024.07.31 04:00 | t/p | 1168 | 0.10 | 164.278 | 168.878 | 164.278 | 152.49 | 19323.81 |
| 3519 | 2024.07.31 04:00 | t/p | 1170 | 0.10 | 164.335 | 168.935 | 164.335 | 153.89 | 19477.70 |
| 3520 | 2024.07.31 04:00 | sell | 1176 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 3521 | 2024.07.31 04:00 | modify | 1176 | 0.10 | 166.177 | 168.377 | 163.777 | ||
| 3522 | 2024.07.31 08:00 | t/p | 1148 | 0.10 | 164.061 | 168.661 | 164.061 | 145.47 | 19623.18 |
| 3523 | 2024.07.31 08:00 | t/p | 1166 | 0.10 | 164.008 | 168.608 | 164.008 | 152.49 | 19775.66 |
| 3524 | 2024.07.31 08:00 | t/p | 1169 | 0.10 | 164.031 | 168.631 | 164.031 | 153.89 | 19929.55 |
| 3525 | 2024.07.31 08:00 | t/p | 1173 | 0.10 | 163.758 | 168.358 | 163.758 | 153.89 | 20083.44 |
| 3526 | 2024.07.31 08:00 | t/p | 1174 | 0.10 | 163.296 | 167.896 | 163.296 | 153.89 | 20237.32 |
| 3527 | 2024.07.31 08:00 | t/p | 1176 | 0.10 | 163.777 | 168.377 | 163.777 | 155.29 | 20392.61 |
| 3528 | 2024.07.31 08:00 | sell | 1177 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 3529 | 2024.07.31 08:00 | modify | 1177 | 0.10 | 163.263 | 165.463 | 160.863 | ||
| 3530 | 2024.07.31 12:00 | t/p | 1175 | 0.10 | 162.703 | 167.303 | 162.703 | 155.29 | 20547.90 |
| 3531 | 2024.07.31 12:00 | sell | 1178 | 0.10 | 162.621 | 0.000 | 0.000 | ||
| 3532 | 2024.07.31 12:00 | modify | 1178 | 0.10 | 162.621 | 164.821 | 160.221 | ||
| 3533 | 2024.07.31 16:00 | sell | 1179 | 0.10 | 162.750 | 0.000 | 0.000 | ||
| 3534 | 2024.07.31 16:00 | modify | 1179 | 0.10 | 162.750 | 164.950 | 160.350 | ||
| 3535 | 2024.07.31 20:00 | sell | 1180 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 3536 | 2024.07.31 20:00 | modify | 1180 | 0.10 | 162.109 | 164.309 | 159.709 | ||
| 3537 | 2024.08.01 00:00 | sell | 1181 | 0.10 | 162.125 | 0.000 | 0.000 | ||
| 3538 | 2024.08.01 00:00 | modify | 1181 | 0.10 | 162.125 | 164.325 | 159.725 | ||
| 3539 | 2024.08.01 04:00 | sell | 1182 | 0.10 | 162.015 | 0.000 | 0.000 | ||
| 3540 | 2024.08.01 04:00 | modify | 1182 | 0.10 | 162.015 | 164.215 | 159.615 | ||
| 3541 | 2024.08.01 08:00 | sell | 1183 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 3542 | 2024.08.01 08:00 | modify | 1183 | 0.10 | 161.859 | 164.059 | 159.459 | ||
| 3543 | 2024.08.01 12:00 | sell | 1184 | 0.10 | 162.440 | 0.000 | 0.000 | ||
| 3544 | 2024.08.01 12:00 | modify | 1184 | 0.10 | 162.440 | 164.640 | 160.040 | ||
| 3545 | 2024.08.01 16:00 | sell | 1185 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 3546 | 2024.08.01 16:00 | modify | 1185 | 0.10 | 161.895 | 164.095 | 159.495 | ||
| 3547 | 2024.08.01 20:00 | sell | 1186 | 0.10 | 161.597 | 0.000 | 0.000 | ||
| 3548 | 2024.08.01 20:00 | modify | 1186 | 0.10 | 161.597 | 163.797 | 159.197 | ||
| 3549 | 2024.08.02 00:00 | t/p | 1177 | 0.10 | 160.863 | 165.463 | 160.863 | 149.68 | 20697.59 |
| 3550 | 2024.08.02 00:00 | sell | 1187 | 0.10 | 160.940 | 0.000 | 0.000 | ||
| 3551 | 2024.08.02 00:00 | modify | 1187 | 0.10 | 160.940 | 163.140 | 158.540 | ||
| 3552 | 2024.08.02 04:00 | sell | 1188 | 0.10 | 161.344 | 0.000 | 0.000 | ||
| 3553 | 2024.08.02 04:00 | modify | 1188 | 0.10 | 161.344 | 163.544 | 158.944 | ||
| 3554 | 2024.08.02 08:00 | sell | 1189 | 0.10 | 161.203 | 0.000 | 0.000 | ||
| 3555 | 2024.08.02 08:00 | modify | 1189 | 0.10 | 161.203 | 163.403 | 158.803 | ||
| 3556 | 2024.08.02 12:00 | sell | 1190 | 0.10 | 161.390 | 0.000 | 0.000 | ||
| 3557 | 2024.08.02 12:00 | modify | 1190 | 0.10 | 161.390 | 163.590 | 158.990 | ||
| 3558 | 2024.08.02 16:00 | t/p | 1178 | 0.10 | 160.221 | 164.821 | 160.221 | 149.68 | 20847.27 |
| 3559 | 2024.08.02 16:00 | t/p | 1179 | 0.10 | 160.350 | 164.950 | 160.350 | 149.68 | 20996.95 |
| 3560 | 2024.08.02 16:00 | t/p | 1184 | 0.10 | 160.040 | 164.640 | 160.040 | 153.89 | 21150.84 |
| 3561 | 2024.08.02 16:00 | sell | 1191 | 0.10 | 160.400 | 0.000 | 0.000 | ||
| 3562 | 2024.08.02 16:00 | modify | 1191 | 0.10 | 160.400 | 162.600 | 158.000 | ||
| 3563 | 2024.08.02 20:00 | sell | 1192 | 0.10 | 159.963 | 0.000 | 0.000 | ||
| 3564 | 2024.08.02 20:00 | modify | 1192 | 0.10 | 159.963 | 162.163 | 157.563 | ||
| 3565 | 2024.08.04 20:00 | sell | 1193 | 0.10 | 159.791 | 0.000 | 0.000 | ||
| 3566 | 2024.08.04 20:00 | modify | 1193 | 0.10 | 159.791 | 161.991 | 157.391 | ||
| 3567 | 2024.08.05 00:00 | t/p | 1180 | 0.10 | 159.709 | 164.309 | 159.709 | 148.29 | 21299.12 |
| 3568 | 2024.08.05 00:00 | t/p | 1181 | 0.10 | 159.725 | 164.325 | 159.725 | 152.49 | 21451.61 |
| 3569 | 2024.08.05 00:00 | t/p | 1182 | 0.10 | 159.615 | 164.215 | 159.615 | 152.49 | 21604.10 |
| 3570 | 2024.08.05 00:00 | t/p | 1183 | 0.10 | 159.459 | 164.059 | 159.459 | 152.49 | 21756.58 |
| 3571 | 2024.08.05 00:00 | t/p | 1185 | 0.10 | 159.495 | 164.095 | 159.495 | 152.49 | 21909.07 |
| 3572 | 2024.08.05 00:00 | t/p | 1186 | 0.10 | 159.197 | 163.797 | 159.197 | 152.49 | 22061.55 |
| 3573 | 2024.08.05 00:00 | t/p | 1187 | 0.10 | 158.540 | 163.140 | 158.540 | 153.89 | 22215.44 |
| 3574 | 2024.08.05 00:00 | t/p | 1188 | 0.10 | 158.944 | 163.544 | 158.944 | 153.89 | 22369.33 |
| 3575 | 2024.08.05 00:00 | t/p | 1189 | 0.10 | 158.803 | 163.403 | 158.803 | 153.89 | 22523.22 |
| 3576 | 2024.08.05 00:00 | t/p | 1190 | 0.10 | 158.990 | 163.590 | 158.990 | 153.89 | 22677.10 |
| 3577 | 2024.08.05 00:00 | sell | 1194 | 0.10 | 158.837 | 0.000 | 0.000 | ||
| 3578 | 2024.08.05 00:00 | modify | 1194 | 0.10 | 158.837 | 161.037 | 156.437 | ||
| 3579 | 2024.08.05 04:00 | t/p | 1191 | 0.10 | 158.000 | 162.600 | 158.000 | 153.90 | 22831.00 |
| 3580 | 2024.08.05 04:00 | sell | 1195 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 3581 | 2024.08.05 04:00 | modify | 1195 | 0.10 | 157.794 | 159.994 | 155.394 | ||
| 3582 | 2024.08.05 08:00 | t/p | 1192 | 0.10 | 157.563 | 162.163 | 157.563 | 153.89 | 22984.89 |
| 3583 | 2024.08.05 08:00 | t/p | 1193 | 0.10 | 157.391 | 161.991 | 157.391 | 153.89 | 23138.78 |
| 3584 | 2024.08.05 08:00 | t/p | 1194 | 0.10 | 156.437 | 161.037 | 156.437 | 155.29 | 23294.07 |
| 3585 | 2024.08.05 08:00 | t/p | 1195 | 0.10 | 155.394 | 159.994 | 155.394 | 155.29 | 23449.36 |
| 3586 | 2024.08.05 08:00 | sell | 1196 | 0.10 | 157.079 | 0.000 | 0.000 | ||
| 3587 | 2024.08.05 08:00 | modify | 1196 | 0.10 | 157.079 | 159.279 | 154.679 | ||
| 3588 | 2024.08.05 12:00 | sell | 1197 | 0.10 | 155.996 | 0.000 | 0.000 | ||
| 3589 | 2024.08.05 12:00 | modify | 1197 | 0.10 | 155.996 | 158.196 | 153.596 | ||
| 3590 | 2024.08.05 16:00 | sell | 1198 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 3591 | 2024.08.05 16:00 | modify | 1198 | 0.10 | 157.719 | 159.919 | 155.319 | ||
| 3592 | 2024.08.05 20:00 | s/l | 1197 | 0.10 | 158.196 | 158.196 | 153.596 | -142.35 | 23307.01 |
| 3593 | 2024.08.05 20:00 | sell | 1199 | 0.10 | 157.520 | 0.000 | 0.000 | ||
| 3594 | 2024.08.05 20:00 | modify | 1199 | 0.10 | 157.520 | 159.720 | 155.120 | ||
| 3595 | 2024.08.06 00:00 | s/l | 1196 | 0.10 | 159.279 | 159.279 | 154.679 | -143.75 | 23163.25 |
| 3596 | 2024.08.06 00:00 | sell | 1200 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 3597 | 2024.08.06 00:00 | modify | 1200 | 0.10 | 159.655 | 161.855 | 157.255 | ||
| 3598 | 2024.08.06 04:00 | s/l | 1198 | 0.10 | 159.919 | 159.919 | 155.319 | -143.75 | 23019.50 |
| 3599 | 2024.08.06 04:00 | s/l | 1199 | 0.10 | 159.720 | 159.720 | 155.120 | -143.75 | 22875.75 |
| 3600 | 2024.08.06 04:00 | sell | 1201 | 0.10 | 159.211 | 0.000 | 0.000 | ||
| 3601 | 2024.08.06 04:00 | modify | 1201 | 0.10 | 159.211 | 161.411 | 156.811 | ||
| 3602 | 2024.08.06 08:00 | sell | 1202 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 3603 | 2024.08.06 08:00 | modify | 1202 | 0.10 | 158.751 | 160.951 | 156.351 | ||
| 3604 | 2024.08.06 12:00 | sell | 1203 | 0.10 | 158.457 | 0.000 | 0.000 | ||
| 3605 | 2024.08.06 12:00 | modify | 1203 | 0.10 | 158.457 | 160.657 | 156.057 | ||
| 3606 | 2024.08.06 16:00 | sell | 1204 | 0.10 | 158.536 | 0.000 | 0.000 | ||
| 3607 | 2024.08.06 16:00 | modify | 1204 | 0.10 | 158.536 | 160.736 | 156.136 | ||
| 3608 | 2024.08.06 20:00 | sell | 1205 | 0.10 | 158.189 | 0.000 | 0.000 | ||
| 3609 | 2024.08.06 20:00 | modify | 1205 | 0.10 | 158.189 | 160.389 | 155.789 | ||
| 3610 | 2024.08.07 00:00 | sell | 1206 | 0.10 | 158.138 | 0.000 | 0.000 | ||
| 3611 | 2024.08.07 00:00 | modify | 1206 | 0.10 | 158.138 | 160.338 | 155.738 | ||
| 3612 | 2024.08.07 04:00 | s/l | 1202 | 0.10 | 160.951 | 160.951 | 156.351 | -143.75 | 22732.00 |
| 3613 | 2024.08.07 04:00 | s/l | 1203 | 0.10 | 160.657 | 160.657 | 156.057 | -143.75 | 22588.25 |
| 3614 | 2024.08.07 04:00 | s/l | 1204 | 0.10 | 160.736 | 160.736 | 156.136 | -143.75 | 22444.49 |
| 3615 | 2024.08.07 04:00 | s/l | 1205 | 0.10 | 160.389 | 160.389 | 155.789 | -143.75 | 22300.74 |
| 3616 | 2024.08.07 04:00 | s/l | 1206 | 0.10 | 160.338 | 160.338 | 155.738 | -142.35 | 22158.39 |
| 3617 | 2024.08.07 04:00 | sell | 1207 | 0.10 | 160.604 | 0.000 | 0.000 | ||
| 3618 | 2024.08.07 04:00 | modify | 1207 | 0.10 | 160.604 | 162.804 | 158.204 | ||
| 3619 | 2024.08.07 08:00 | s/l | 1201 | 0.10 | 161.411 | 161.411 | 156.811 | -143.75 | 22014.64 |
| 3620 | 2024.08.07 08:00 | sell | 1208 | 0.10 | 160.220 | 0.000 | 0.000 | ||
| 3621 | 2024.08.07 08:00 | modify | 1208 | 0.10 | 160.220 | 162.420 | 157.820 | ||
| 3622 | 2024.08.07 12:00 | sell | 1209 | 0.10 | 160.789 | 0.000 | 0.000 | ||
| 3623 | 2024.08.07 12:00 | modify | 1209 | 0.10 | 160.789 | 162.989 | 158.389 | ||
| 3624 | 2024.08.07 16:00 | sell | 1210 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 3625 | 2024.08.07 16:00 | modify | 1210 | 0.10 | 161.049 | 163.249 | 158.649 | ||
| 3626 | 2024.08.07 20:00 | sell | 1211 | 0.10 | 160.400 | 0.000 | 0.000 | ||
| 3627 | 2024.08.07 20:00 | modify | 1211 | 0.10 | 160.400 | 162.600 | 158.000 | ||
| 3628 | 2024.08.08 00:00 | sell | 1212 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 3629 | 2024.08.08 00:00 | modify | 1212 | 0.10 | 159.850 | 162.050 | 157.450 | ||
| 3630 | 2024.08.08 04:00 | sell | 1213 | 0.10 | 160.074 | 0.000 | 0.000 | ||
| 3631 | 2024.08.08 04:00 | modify | 1213 | 0.10 | 160.074 | 162.274 | 157.674 | ||
| 3632 | 2024.08.08 08:00 | sell | 1214 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 3633 | 2024.08.08 08:00 | modify | 1214 | 0.10 | 159.586 | 161.786 | 157.186 | ||
| 3634 | 2024.08.08 12:00 | sell | 1215 | 0.10 | 159.769 | 0.000 | 0.000 | ||
| 3635 | 2024.08.08 12:00 | modify | 1215 | 0.10 | 159.769 | 161.969 | 157.369 | ||
| 3636 | 2024.08.08 16:00 | sell | 1216 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 3637 | 2024.08.08 16:00 | modify | 1216 | 0.10 | 160.528 | 162.728 | 158.128 | ||
| 3638 | 2024.08.08 20:00 | sell | 1217 | 0.10 | 160.632 | 0.000 | 0.000 | ||
| 3639 | 2024.08.08 20:00 | modify | 1217 | 0.10 | 160.632 | 162.832 | 158.232 | ||
| 3640 | 2024.08.09 00:00 | close | 1217 | 0.10 | 161.236 | 162.832 | 158.232 | -40.48 | 21974.16 |
| 3641 | 2024.08.09 00:00 | close | 1216 | 0.10 | 161.236 | 162.728 | 158.128 | -47.21 | 21926.94 |
| 3642 | 2024.08.09 00:00 | close | 1215 | 0.10 | 161.236 | 161.969 | 157.369 | -96.32 | 21830.62 |
| 3643 | 2024.08.09 00:00 | close | 1214 | 0.10 | 161.236 | 161.786 | 157.186 | -108.16 | 21722.46 |
| 3644 | 2024.08.09 00:00 | close | 1213 | 0.10 | 161.236 | 162.274 | 157.674 | -76.59 | 21645.87 |
| 3645 | 2024.08.09 00:00 | close | 1212 | 0.10 | 161.236 | 162.050 | 157.450 | -91.08 | 21554.79 |
| 3646 | 2024.08.09 00:00 | close | 1211 | 0.10 | 161.236 | 162.600 | 158.000 | -59.70 | 21495.09 |
| 3647 | 2024.08.09 00:00 | close | 1210 | 0.10 | 161.236 | 163.249 | 158.649 | -17.71 | 21477.38 |
| 3648 | 2024.08.09 00:00 | close | 1209 | 0.10 | 161.236 | 162.989 | 158.389 | -34.53 | 21442.85 |
| 3649 | 2024.08.09 00:00 | close | 1208 | 0.10 | 161.236 | 162.420 | 157.820 | -71.35 | 21371.50 |
| 3650 | 2024.08.09 00:00 | close | 1207 | 0.10 | 161.236 | 162.804 | 158.204 | -46.50 | 21325.00 |
| 3651 | 2024.08.09 00:00 | close | 1200 | 0.10 | 161.236 | 161.855 | 157.255 | -109.31 | 21215.69 |
| 3652 | 2024.08.09 00:00 | buy | 1218 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 3653 | 2024.08.09 00:00 | modify | 1218 | 0.10 | 161.236 | 159.036 | 163.636 | ||
| 3654 | 2024.08.09 04:00 | buy | 1219 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 3655 | 2024.08.09 04:00 | modify | 1219 | 0.10 | 160.849 | 158.649 | 163.249 | ||
| 3656 | 2024.08.09 08:00 | close | 1219 | 0.10 | 160.781 | 158.649 | 163.249 | -4.40 | 21211.29 |
| 3657 | 2024.08.09 08:00 | close | 1218 | 0.10 | 160.781 | 159.036 | 163.636 | -29.44 | 21181.85 |
| 3658 | 2024.08.09 08:00 | sell | 1220 | 0.10 | 160.781 | 0.000 | 0.000 | ||
| 3659 | 2024.08.09 08:00 | modify | 1220 | 0.10 | 160.781 | 162.981 | 158.381 | ||
| 3660 | 2024.08.09 12:00 | close | 1220 | 0.10 | 160.519 | 162.981 | 158.381 | 16.95 | 21198.80 |
| 3661 | 2024.08.09 12:00 | buy | 1221 | 0.10 | 160.519 | 0.000 | 0.000 | ||
| 3662 | 2024.08.09 12:00 | modify | 1221 | 0.10 | 160.519 | 158.319 | 162.919 | ||
| 3663 | 2024.08.09 16:00 | close | 1221 | 0.10 | 160.037 | 158.319 | 162.919 | -31.19 | 21167.61 |
| 3664 | 2024.08.09 16:00 | sell | 1222 | 0.10 | 160.037 | 0.000 | 0.000 | ||
| 3665 | 2024.08.09 16:00 | modify | 1222 | 0.10 | 160.037 | 162.237 | 157.637 | ||
| 3666 | 2024.08.09 20:00 | sell | 1223 | 0.10 | 160.116 | 0.000 | 0.000 | ||
| 3667 | 2024.08.09 20:00 | modify | 1223 | 0.10 | 160.116 | 162.316 | 157.716 | ||
| 3668 | 2024.08.11 20:00 | sell | 1224 | 0.10 | 159.938 | 0.000 | 0.000 | ||
| 3669 | 2024.08.11 20:00 | modify | 1224 | 0.10 | 159.938 | 162.138 | 157.538 | ||
| 3670 | 2024.08.12 00:00 | close | 1224 | 0.10 | 160.521 | 162.138 | 157.538 | -39.12 | 21128.49 |
| 3671 | 2024.08.12 00:00 | close | 1223 | 0.10 | 160.521 | 162.316 | 157.716 | -27.60 | 21100.88 |
| 3672 | 2024.08.12 00:00 | close | 1222 | 0.10 | 160.521 | 162.237 | 157.637 | -32.71 | 21068.17 |
| 3673 | 2024.08.12 00:00 | buy | 1225 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 3674 | 2024.08.12 00:00 | modify | 1225 | 0.10 | 160.521 | 158.321 | 162.921 | ||
| 3675 | 2024.08.12 04:00 | buy | 1226 | 0.10 | 160.684 | 0.000 | 0.000 | ||
| 3676 | 2024.08.12 04:00 | modify | 1226 | 0.10 | 160.684 | 158.484 | 163.084 | ||
| 3677 | 2024.08.12 08:00 | buy | 1227 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 3678 | 2024.08.12 08:00 | modify | 1227 | 0.10 | 160.823 | 158.623 | 163.223 | ||
| 3679 | 2024.08.12 12:00 | buy | 1228 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 3680 | 2024.08.12 12:00 | modify | 1228 | 0.10 | 161.267 | 159.067 | 163.667 | ||
| 3681 | 2024.08.12 16:00 | buy | 1229 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 3682 | 2024.08.12 16:00 | modify | 1229 | 0.10 | 161.262 | 159.062 | 163.662 | ||
| 3683 | 2024.08.12 20:00 | buy | 1230 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 3684 | 2024.08.12 20:00 | modify | 1230 | 0.10 | 160.919 | 158.719 | 163.319 | ||
| 3685 | 2024.08.13 00:00 | buy | 1231 | 0.10 | 160.815 | 0.000 | 0.000 | ||
| 3686 | 2024.08.13 00:00 | modify | 1231 | 0.10 | 160.815 | 158.615 | 163.215 | ||
| 3687 | 2024.08.13 04:00 | buy | 1232 | 0.10 | 161.327 | 0.000 | 0.000 | ||
| 3688 | 2024.08.13 04:00 | modify | 1232 | 0.10 | 161.327 | 159.127 | 163.727 | ||
| 3689 | 2024.08.13 08:00 | buy | 1233 | 0.10 | 161.633 | 0.000 | 0.000 | ||
| 3690 | 2024.08.13 08:00 | modify | 1233 | 0.10 | 161.633 | 159.433 | 164.033 | ||
| 3691 | 2024.08.13 12:00 | buy | 1234 | 0.10 | 161.084 | 0.000 | 0.000 | ||
| 3692 | 2024.08.13 12:00 | modify | 1234 | 0.10 | 161.084 | 158.884 | 163.484 | ||
| 3693 | 2024.08.13 16:00 | buy | 1235 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 3694 | 2024.08.13 16:00 | modify | 1235 | 0.10 | 161.013 | 158.813 | 163.413 | ||
| 3695 | 2024.08.13 20:00 | buy | 1236 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 3696 | 2024.08.13 20:00 | modify | 1236 | 0.10 | 161.480 | 159.280 | 163.880 | ||
| 3697 | 2024.08.14 00:00 | buy | 1237 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 3698 | 2024.08.14 00:00 | modify | 1237 | 0.10 | 161.609 | 159.409 | 164.009 | ||
| 3699 | 2024.08.14 04:00 | buy | 1238 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 3700 | 2024.08.14 04:00 | modify | 1238 | 0.10 | 161.335 | 159.135 | 163.735 | ||
| 3701 | 2024.08.14 08:00 | buy | 1239 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 3702 | 2024.08.14 08:00 | modify | 1239 | 0.10 | 162.258 | 160.058 | 164.658 | ||
| 3703 | 2024.08.14 12:00 | buy | 1240 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 3704 | 2024.08.14 12:00 | modify | 1240 | 0.10 | 161.942 | 159.742 | 164.342 | ||
| 3705 | 2024.08.14 16:00 | buy | 1241 | 0.10 | 161.920 | 0.000 | 0.000 | ||
| 3706 | 2024.08.14 16:00 | modify | 1241 | 0.10 | 161.920 | 159.720 | 164.320 | ||
| 3707 | 2024.08.14 20:00 | buy | 1242 | 0.10 | 162.293 | 0.000 | 0.000 | ||
| 3708 | 2024.08.14 20:00 | modify | 1242 | 0.10 | 162.293 | 160.093 | 164.693 | ||
| 3709 | 2024.08.15 00:00 | buy | 1243 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 3710 | 2024.08.15 00:00 | modify | 1243 | 0.10 | 162.195 | 159.995 | 164.595 | ||
| 3711 | 2024.08.15 04:00 | buy | 1244 | 0.10 | 162.290 | 0.000 | 0.000 | ||
| 3712 | 2024.08.15 04:00 | modify | 1244 | 0.10 | 162.290 | 160.090 | 164.690 | ||
| 3713 | 2024.08.15 08:00 | buy | 1245 | 0.10 | 162.158 | 0.000 | 0.000 | ||
| 3714 | 2024.08.15 08:00 | modify | 1245 | 0.10 | 162.158 | 159.958 | 164.558 | ||
| 3715 | 2024.08.15 12:00 | buy | 1246 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 3716 | 2024.08.15 12:00 | modify | 1246 | 0.10 | 162.161 | 159.961 | 164.561 | ||
| 3717 | 2024.08.15 16:00 | t/p | 1225 | 0.10 | 162.921 | 158.321 | 162.921 | 158.58 | 21226.75 |
| 3718 | 2024.08.15 16:00 | t/p | 1226 | 0.10 | 163.084 | 158.484 | 163.084 | 158.58 | 21385.33 |
| 3719 | 2024.08.15 16:00 | t/p | 1227 | 0.10 | 163.223 | 158.623 | 163.223 | 158.57 | 21543.89 |
| 3720 | 2024.08.15 16:00 | t/p | 1228 | 0.10 | 163.667 | 159.067 | 163.667 | 158.57 | 21702.46 |
| 3721 | 2024.08.15 16:00 | t/p | 1229 | 0.10 | 163.662 | 159.062 | 163.662 | 158.58 | 21861.04 |
| 3722 | 2024.08.15 16:00 | t/p | 1230 | 0.10 | 163.319 | 158.719 | 163.319 | 158.57 | 22019.61 |
| 3723 | 2024.08.15 16:00 | t/p | 1231 | 0.10 | 163.215 | 158.615 | 163.215 | 157.91 | 22177.52 |
| 3724 | 2024.08.15 16:00 | t/p | 1232 | 0.10 | 163.727 | 159.127 | 163.727 | 157.92 | 22335.44 |
| 3725 | 2024.08.15 16:00 | t/p | 1234 | 0.10 | 163.484 | 158.884 | 163.484 | 157.92 | 22493.37 |
| 3726 | 2024.08.15 16:00 | t/p | 1235 | 0.10 | 163.413 | 158.813 | 163.413 | 157.92 | 22651.29 |
| 3727 | 2024.08.15 16:00 | buy | 1247 | 0.10 | 163.615 | 0.000 | 0.000 | ||
| 3728 | 2024.08.15 16:00 | modify | 1247 | 0.10 | 163.615 | 161.415 | 166.015 | ||
| 3729 | 2024.08.15 20:00 | buy | 1248 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 3730 | 2024.08.15 20:00 | modify | 1248 | 0.10 | 163.586 | 161.386 | 165.986 | ||
| 3731 | 2024.08.16 00:00 | t/p | 1236 | 0.10 | 163.880 | 159.280 | 163.880 | 158.58 | 22809.87 |
| 3732 | 2024.08.16 00:00 | t/p | 1238 | 0.10 | 163.735 | 159.135 | 163.735 | 157.91 | 22967.78 |
| 3733 | 2024.08.16 00:00 | buy | 1249 | 0.10 | 163.769 | 0.000 | 0.000 | ||
| 3734 | 2024.08.16 00:00 | modify | 1249 | 0.10 | 163.769 | 161.569 | 166.169 | ||
| 3735 | 2024.08.16 04:00 | buy | 1250 | 0.10 | 163.512 | 0.000 | 0.000 | ||
| 3736 | 2024.08.16 04:00 | modify | 1250 | 0.10 | 163.512 | 161.312 | 165.912 | ||
| 3737 | 2024.08.16 08:00 | buy | 1251 | 0.10 | 163.720 | 0.000 | 0.000 | ||
| 3738 | 2024.08.16 08:00 | modify | 1251 | 0.10 | 163.720 | 161.520 | 166.120 | ||
| 3739 | 2024.08.16 12:00 | buy | 1252 | 0.10 | 162.766 | 0.000 | 0.000 | ||
| 3740 | 2024.08.16 12:00 | modify | 1252 | 0.10 | 162.766 | 160.566 | 165.166 | ||
| 3741 | 2024.08.16 16:00 | buy | 1253 | 0.10 | 162.919 | 0.000 | 0.000 | ||
| 3742 | 2024.08.16 16:00 | modify | 1253 | 0.10 | 162.919 | 160.719 | 165.319 | ||
| 3743 | 2024.08.16 20:00 | buy | 1254 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 3744 | 2024.08.16 20:00 | modify | 1254 | 0.10 | 162.858 | 160.658 | 165.258 | ||
| 3745 | 2024.08.18 20:00 | buy | 1255 | 0.10 | 162.698 | 0.000 | 0.000 | ||
| 3746 | 2024.08.18 20:00 | modify | 1255 | 0.10 | 162.698 | 160.498 | 165.098 | ||
| 3747 | 2024.08.19 00:00 | buy | 1256 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 3748 | 2024.08.19 00:00 | modify | 1256 | 0.10 | 163.155 | 160.955 | 165.555 | ||
| 3749 | 2024.08.19 04:00 | s/l | 1249 | 0.10 | 161.569 | 161.569 | 166.169 | -141.71 | 22826.08 |
| 3750 | 2024.08.19 04:00 | s/l | 1251 | 0.10 | 161.520 | 161.520 | 166.120 | -141.71 | 22684.37 |
| 3751 | 2024.08.19 04:00 | buy | 1257 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 3752 | 2024.08.19 04:00 | modify | 1257 | 0.10 | 161.706 | 159.506 | 164.106 | ||
| 3753 | 2024.08.19 08:00 | s/l | 1247 | 0.10 | 161.415 | 161.415 | 166.015 | -141.06 | 22543.31 |
| 3754 | 2024.08.19 08:00 | s/l | 1248 | 0.10 | 161.386 | 161.386 | 165.986 | -141.05 | 22402.25 |
| 3755 | 2024.08.19 08:00 | s/l | 1250 | 0.10 | 161.312 | 161.312 | 165.912 | -141.71 | 22260.55 |
| 3756 | 2024.08.19 08:00 | s/l | 1252 | 0.10 | 160.566 | 160.566 | 165.166 | -141.72 | 22118.83 |
| 3757 | 2024.08.19 08:00 | s/l | 1253 | 0.10 | 160.719 | 160.719 | 165.319 | -141.71 | 21977.12 |
| 3758 | 2024.08.19 08:00 | s/l | 1254 | 0.10 | 160.658 | 160.658 | 165.258 | -141.71 | 21835.42 |
| 3759 | 2024.08.19 08:00 | s/l | 1255 | 0.10 | 160.498 | 160.498 | 165.098 | -141.72 | 21693.70 |
| 3760 | 2024.08.19 08:00 | s/l | 1256 | 0.10 | 160.955 | 160.955 | 165.555 | -142.36 | 21551.34 |
| 3761 | 2024.08.19 08:00 | close | 1257 | 0.10 | 161.335 | 159.506 | 164.106 | -24.00 | 21527.34 |
| 3762 | 2024.08.19 08:00 | close | 1246 | 0.10 | 161.335 | 159.961 | 164.561 | -52.14 | 21475.20 |
| 3763 | 2024.08.19 08:00 | close | 1245 | 0.10 | 161.335 | 159.958 | 164.558 | -51.94 | 21423.25 |
| 3764 | 2024.08.19 08:00 | close | 1244 | 0.10 | 161.335 | 160.090 | 164.690 | -60.49 | 21362.76 |
| 3765 | 2024.08.19 08:00 | close | 1243 | 0.10 | 161.335 | 159.995 | 164.595 | -54.34 | 21308.42 |
| 3766 | 2024.08.19 08:00 | close | 1242 | 0.10 | 161.335 | 160.093 | 164.693 | -58.72 | 21249.69 |
| 3767 | 2024.08.19 08:00 | close | 1241 | 0.10 | 161.335 | 159.720 | 164.320 | -34.58 | 21215.11 |
| 3768 | 2024.08.19 08:00 | close | 1240 | 0.10 | 161.335 | 159.742 | 164.342 | -36.01 | 21179.10 |
| 3769 | 2024.08.19 08:00 | close | 1239 | 0.10 | 161.335 | 160.058 | 164.658 | -56.46 | 21122.64 |
| 3770 | 2024.08.19 08:00 | close | 1237 | 0.10 | 161.335 | 159.409 | 164.009 | -14.46 | 21108.17 |
| 3771 | 2024.08.19 08:00 | close | 1233 | 0.10 | 161.335 | 159.433 | 164.033 | -15.36 | 21092.81 |
| 3772 | 2024.08.19 08:00 | sell | 1258 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 3773 | 2024.08.19 08:00 | modify | 1258 | 0.10 | 161.335 | 163.535 | 158.935 | ||
| 3774 | 2024.08.19 12:00 | sell | 1259 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 3775 | 2024.08.19 12:00 | modify | 1259 | 0.10 | 161.262 | 163.462 | 158.862 | ||
| 3776 | 2024.08.19 16:00 | sell | 1260 | 0.10 | 162.078 | 0.000 | 0.000 | ||
| 3777 | 2024.08.19 16:00 | modify | 1260 | 0.10 | 162.078 | 164.278 | 159.678 | ||
| 3778 | 2024.08.19 20:00 | close | 1260 | 0.10 | 162.551 | 164.278 | 159.678 | -30.60 | 21062.21 |
| 3779 | 2024.08.19 20:00 | close | 1259 | 0.10 | 162.551 | 163.462 | 158.862 | -83.40 | 20978.81 |
| 3780 | 2024.08.19 20:00 | close | 1258 | 0.10 | 162.551 | 163.535 | 158.935 | -78.68 | 20900.13 |
| 3781 | 2024.08.19 20:00 | buy | 1261 | 0.10 | 162.551 | 0.000 | 0.000 | ||
| 3782 | 2024.08.19 20:00 | modify | 1261 | 0.10 | 162.551 | 160.351 | 164.951 | ||
| 3783 | 2024.08.20 00:00 | buy | 1262 | 0.10 | 162.669 | 0.000 | 0.000 | ||
| 3784 | 2024.08.20 00:00 | modify | 1262 | 0.10 | 162.669 | 160.469 | 165.069 | ||
| 3785 | 2024.08.20 04:00 | buy | 1263 | 0.10 | 162.910 | 0.000 | 0.000 | ||
| 3786 | 2024.08.20 04:00 | modify | 1263 | 0.10 | 162.910 | 160.710 | 165.310 | ||
| 3787 | 2024.08.20 08:00 | buy | 1264 | 0.10 | 162.513 | 0.000 | 0.000 | ||
| 3788 | 2024.08.20 08:00 | modify | 1264 | 0.10 | 162.513 | 160.313 | 164.913 | ||
| 3789 | 2024.08.20 12:00 | buy | 1265 | 0.10 | 162.221 | 0.000 | 0.000 | ||
| 3790 | 2024.08.20 12:00 | modify | 1265 | 0.10 | 162.221 | 160.021 | 164.621 | ||
| 3791 | 2024.08.20 16:00 | close | 1265 | 0.10 | 161.798 | 160.021 | 164.621 | -27.37 | 20872.76 |
| 3792 | 2024.08.20 16:00 | close | 1264 | 0.10 | 161.798 | 160.313 | 164.913 | -46.27 | 20826.49 |
| 3793 | 2024.08.20 16:00 | close | 1263 | 0.10 | 161.798 | 160.710 | 165.310 | -71.96 | 20754.53 |
| 3794 | 2024.08.20 16:00 | close | 1262 | 0.10 | 161.798 | 160.469 | 165.069 | -56.36 | 20698.17 |
| 3795 | 2024.08.20 16:00 | close | 1261 | 0.10 | 161.798 | 160.351 | 164.951 | -48.08 | 20650.10 |
| 3796 | 2024.08.20 16:00 | sell | 1266 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 3797 | 2024.08.20 16:00 | modify | 1266 | 0.10 | 161.798 | 163.998 | 159.398 | ||
| 3798 | 2024.08.20 20:00 | sell | 1267 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 3799 | 2024.08.20 20:00 | modify | 1267 | 0.10 | 161.680 | 163.880 | 159.280 | ||
| 3800 | 2024.08.21 00:00 | sell | 1268 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 3801 | 2024.08.21 00:00 | modify | 1268 | 0.10 | 161.709 | 163.909 | 159.309 | ||
| 3802 | 2024.08.21 04:00 | sell | 1269 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 3803 | 2024.08.21 04:00 | modify | 1269 | 0.10 | 161.781 | 163.981 | 159.381 | ||
| 3804 | 2024.08.21 08:00 | close | 1269 | 0.10 | 162.457 | 163.981 | 159.381 | -43.74 | 20606.36 |
| 3805 | 2024.08.21 08:00 | close | 1268 | 0.10 | 162.457 | 163.909 | 159.309 | -48.40 | 20557.96 |
| 3806 | 2024.08.21 08:00 | close | 1267 | 0.10 | 162.457 | 163.880 | 159.280 | -51.67 | 20506.28 |
| 3807 | 2024.08.21 08:00 | close | 1266 | 0.10 | 162.457 | 163.998 | 159.398 | -44.04 | 20462.24 |
| 3808 | 2024.08.21 08:00 | buy | 1270 | 0.10 | 162.457 | 0.000 | 0.000 | ||
| 3809 | 2024.08.21 08:00 | modify | 1270 | 0.10 | 162.457 | 160.257 | 164.857 | ||
| 3810 | 2024.08.21 12:00 | buy | 1271 | 0.10 | 162.372 | 0.000 | 0.000 | ||
| 3811 | 2024.08.21 12:00 | modify | 1271 | 0.10 | 162.372 | 160.172 | 164.772 | ||
| 3812 | 2024.08.21 16:00 | buy | 1272 | 0.10 | 161.823 | 0.000 | 0.000 | ||
| 3813 | 2024.08.21 16:00 | modify | 1272 | 0.10 | 161.823 | 159.623 | 164.223 | ||
| 3814 | 2024.08.21 20:00 | close | 1272 | 0.10 | 161.702 | 159.623 | 164.223 | -7.83 | 20454.41 |
| 3815 | 2024.08.21 20:00 | close | 1271 | 0.10 | 161.702 | 160.172 | 164.772 | -43.35 | 20411.06 |
| 3816 | 2024.08.21 20:00 | close | 1270 | 0.10 | 161.702 | 160.257 | 164.857 | -48.85 | 20362.21 |
| 3817 | 2024.08.21 20:00 | sell | 1273 | 0.10 | 161.702 | 0.000 | 0.000 | ||
| 3818 | 2024.08.21 20:00 | modify | 1273 | 0.10 | 161.702 | 163.902 | 159.302 | ||
| 3819 | 2024.08.22 00:00 | sell | 1274 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 3820 | 2024.08.22 00:00 | modify | 1274 | 0.10 | 161.882 | 164.082 | 159.482 | ||
| 3821 | 2024.08.22 04:00 | close | 1274 | 0.10 | 161.918 | 164.082 | 159.482 | -2.33 | 20359.88 |
| 3822 | 2024.08.22 04:00 | close | 1273 | 0.10 | 161.918 | 163.902 | 159.302 | -18.19 | 20341.70 |
| 3823 | 2024.08.22 04:00 | buy | 1275 | 0.10 | 161.918 | 0.000 | 0.000 | ||
| 3824 | 2024.08.22 04:00 | modify | 1275 | 0.10 | 161.918 | 159.718 | 164.318 | ||
| 3825 | 2024.08.22 08:00 | buy | 1276 | 0.10 | 161.773 | 0.000 | 0.000 | ||
| 3826 | 2024.08.22 08:00 | modify | 1276 | 0.10 | 161.773 | 159.573 | 164.173 | ||
| 3827 | 2024.08.22 12:00 | buy | 1277 | 0.10 | 162.613 | 0.000 | 0.000 | ||
| 3828 | 2024.08.22 12:00 | modify | 1277 | 0.10 | 162.613 | 160.413 | 165.013 | ||
| 3829 | 2024.08.22 16:00 | buy | 1278 | 0.10 | 162.252 | 0.000 | 0.000 | ||
| 3830 | 2024.08.22 16:00 | modify | 1278 | 0.10 | 162.252 | 160.052 | 164.652 | ||
| 3831 | 2024.08.22 20:00 | buy | 1279 | 0.10 | 162.534 | 0.000 | 0.000 | ||
| 3832 | 2024.08.22 20:00 | modify | 1279 | 0.10 | 162.534 | 160.334 | 164.934 | ||
| 3833 | 2024.08.23 00:00 | buy | 1280 | 0.10 | 162.554 | 0.000 | 0.000 | ||
| 3834 | 2024.08.23 00:00 | modify | 1280 | 0.10 | 162.554 | 160.354 | 164.954 | ||
| 3835 | 2024.08.23 04:00 | close | 1280 | 0.10 | 162.050 | 160.354 | 164.954 | -32.61 | 20309.09 |
| 3836 | 2024.08.23 04:00 | close | 1279 | 0.10 | 162.050 | 160.334 | 164.934 | -30.67 | 20278.42 |
| 3837 | 2024.08.23 04:00 | close | 1278 | 0.10 | 162.050 | 160.052 | 164.652 | -12.42 | 20266.00 |
| 3838 | 2024.08.23 04:00 | close | 1277 | 0.10 | 162.050 | 160.413 | 165.013 | -35.78 | 20230.23 |
| 3839 | 2024.08.23 04:00 | close | 1276 | 0.10 | 162.050 | 159.573 | 164.173 | 18.58 | 20248.81 |
| 3840 | 2024.08.23 04:00 | close | 1275 | 0.10 | 162.050 | 159.718 | 164.318 | 9.20 | 20258.01 |
| 3841 | 2024.08.23 04:00 | sell | 1281 | 0.10 | 162.050 | 0.000 | 0.000 | ||
| 3842 | 2024.08.23 04:00 | modify | 1281 | 0.10 | 162.050 | 164.250 | 159.650 | ||
| 3843 | 2024.08.23 08:00 | sell | 1282 | 0.10 | 162.150 | 0.000 | 0.000 | ||
| 3844 | 2024.08.23 08:00 | modify | 1282 | 0.10 | 162.150 | 164.350 | 159.750 | ||
| 3845 | 2024.08.23 12:00 | close | 1282 | 0.10 | 162.400 | 164.350 | 159.750 | -16.17 | 20241.84 |
| 3846 | 2024.08.23 12:00 | close | 1281 | 0.10 | 162.400 | 164.250 | 159.650 | -22.64 | 20219.20 |
| 3847 | 2024.08.23 12:00 | buy | 1283 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 3848 | 2024.08.23 12:00 | modify | 1283 | 0.10 | 162.400 | 160.200 | 164.800 | ||
| 3849 | 2024.08.23 16:00 | close | 1283 | 0.10 | 161.888 | 160.200 | 164.800 | -33.13 | 20186.07 |
| 3850 | 2024.08.23 16:00 | sell | 1284 | 0.10 | 161.888 | 0.000 | 0.000 | ||
| 3851 | 2024.08.23 16:00 | modify | 1284 | 0.10 | 161.888 | 164.088 | 159.488 | ||
| 3852 | 2024.08.23 20:00 | sell | 1285 | 0.10 | 161.412 | 0.000 | 0.000 | ||
| 3853 | 2024.08.23 20:00 | modify | 1285 | 0.10 | 161.412 | 163.612 | 159.012 | ||
| 3854 | 2024.08.25 20:00 | sell | 1286 | 0.10 | 161.269 | 0.000 | 0.000 | ||
| 3855 | 2024.08.25 20:00 | modify | 1286 | 0.10 | 161.269 | 163.469 | 158.869 | ||
| 3856 | 2024.08.26 00:00 | sell | 1287 | 0.10 | 161.039 | 0.000 | 0.000 | ||
| 3857 | 2024.08.26 00:00 | modify | 1287 | 0.10 | 161.039 | 163.239 | 158.639 | ||
| 3858 | 2024.08.26 04:00 | sell | 1288 | 0.10 | 161.005 | 0.000 | 0.000 | ||
| 3859 | 2024.08.26 04:00 | modify | 1288 | 0.10 | 161.005 | 163.205 | 158.605 | ||
| 3860 | 2024.08.26 08:00 | sell | 1289 | 0.10 | 160.868 | 0.000 | 0.000 | ||
| 3861 | 2024.08.26 08:00 | modify | 1289 | 0.10 | 160.868 | 163.068 | 158.468 | ||
| 3862 | 2024.08.26 12:00 | sell | 1290 | 0.10 | 160.923 | 0.000 | 0.000 | ||
| 3863 | 2024.08.26 12:00 | modify | 1290 | 0.10 | 160.923 | 163.123 | 158.523 | ||
| 3864 | 2024.08.26 16:00 | sell | 1291 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 3865 | 2024.08.26 16:00 | modify | 1291 | 0.10 | 161.323 | 163.523 | 158.923 | ||
| 3866 | 2024.08.26 20:00 | sell | 1292 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 3867 | 2024.08.26 20:00 | modify | 1292 | 0.10 | 161.364 | 163.564 | 158.964 | ||
| 3868 | 2024.08.27 00:00 | sell | 1293 | 0.10 | 161.328 | 0.000 | 0.000 | ||
| 3869 | 2024.08.27 00:00 | modify | 1293 | 0.10 | 161.328 | 163.528 | 158.928 | ||
| 3870 | 2024.08.27 04:00 | sell | 1294 | 0.10 | 161.727 | 0.000 | 0.000 | ||
| 3871 | 2024.08.27 04:00 | modify | 1294 | 0.10 | 161.727 | 163.927 | 159.327 | ||
| 3872 | 2024.08.27 08:00 | close | 1294 | 0.10 | 161.902 | 163.927 | 159.327 | -11.32 | 20174.75 |
| 3873 | 2024.08.27 08:00 | close | 1293 | 0.10 | 161.902 | 163.528 | 158.928 | -37.14 | 20137.61 |
| 3874 | 2024.08.27 08:00 | close | 1292 | 0.10 | 161.902 | 163.564 | 158.964 | -36.21 | 20101.40 |
| 3875 | 2024.08.27 08:00 | close | 1291 | 0.10 | 161.902 | 163.523 | 158.923 | -38.86 | 20062.54 |
| 3876 | 2024.08.27 08:00 | close | 1290 | 0.10 | 161.902 | 163.123 | 158.523 | -64.74 | 19997.80 |
| 3877 | 2024.08.27 08:00 | close | 1289 | 0.10 | 161.902 | 163.068 | 158.468 | -68.30 | 19929.49 |
| 3878 | 2024.08.27 08:00 | close | 1288 | 0.10 | 161.902 | 163.205 | 158.605 | -59.44 | 19870.05 |
| 3879 | 2024.08.27 08:00 | close | 1287 | 0.10 | 161.902 | 163.239 | 158.639 | -57.24 | 19812.81 |
| 3880 | 2024.08.27 08:00 | close | 1286 | 0.10 | 161.902 | 163.469 | 158.869 | -43.76 | 19769.05 |
| 3881 | 2024.08.27 08:00 | close | 1285 | 0.10 | 161.902 | 163.612 | 159.012 | -34.50 | 19734.54 |
| 3882 | 2024.08.27 08:00 | close | 1284 | 0.10 | 161.902 | 164.088 | 159.488 | -3.70 | 19730.84 |
| 3883 | 2024.08.27 08:00 | buy | 1295 | 0.10 | 161.902 | 0.000 | 0.000 | ||
| 3884 | 2024.08.27 08:00 | modify | 1295 | 0.10 | 161.902 | 159.702 | 164.302 | ||
| 3885 | 2024.08.27 12:00 | close | 1295 | 0.10 | 161.304 | 159.702 | 164.302 | -38.70 | 19692.14 |
| 3886 | 2024.08.27 12:00 | sell | 1296 | 0.10 | 161.304 | 0.000 | 0.000 | ||
| 3887 | 2024.08.27 12:00 | modify | 1296 | 0.10 | 161.304 | 163.504 | 158.904 | ||
| 3888 | 2024.08.27 16:00 | sell | 1297 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 3889 | 2024.08.27 16:00 | modify | 1297 | 0.10 | 160.994 | 163.194 | 158.594 | ||
| 3890 | 2024.08.27 20:00 | sell | 1298 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 3891 | 2024.08.27 20:00 | modify | 1298 | 0.10 | 161.024 | 163.224 | 158.624 | ||
| 3892 | 2024.08.28 00:00 | sell | 1299 | 0.10 | 160.913 | 0.000 | 0.000 | ||
| 3893 | 2024.08.28 00:00 | modify | 1299 | 0.10 | 160.913 | 163.113 | 158.513 | ||
| 3894 | 2024.08.28 04:00 | sell | 1300 | 0.10 | 161.243 | 0.000 | 0.000 | ||
| 3895 | 2024.08.28 04:00 | modify | 1300 | 0.10 | 161.243 | 163.443 | 158.843 | ||
| 3896 | 2024.08.28 08:00 | sell | 1301 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 3897 | 2024.08.28 08:00 | modify | 1301 | 0.10 | 161.277 | 163.477 | 158.877 | ||
| 3898 | 2024.08.28 12:00 | sell | 1302 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 3899 | 2024.08.28 12:00 | modify | 1302 | 0.10 | 160.495 | 162.695 | 158.095 | ||
| 3900 | 2024.08.28 16:00 | sell | 1303 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 3901 | 2024.08.28 16:00 | modify | 1303 | 0.10 | 160.737 | 162.937 | 158.337 | ||
| 3902 | 2024.08.28 20:00 | sell | 1304 | 0.10 | 160.814 | 0.000 | 0.000 | ||
| 3903 | 2024.08.28 20:00 | modify | 1304 | 0.10 | 160.814 | 163.014 | 158.414 | ||
| 3904 | 2024.08.29 00:00 | sell | 1305 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 3905 | 2024.08.29 00:00 | modify | 1305 | 0.10 | 160.673 | 162.873 | 158.273 | ||
| 3906 | 2024.08.29 04:00 | sell | 1306 | 0.10 | 160.937 | 0.000 | 0.000 | ||
| 3907 | 2024.08.29 04:00 | modify | 1306 | 0.10 | 160.937 | 163.137 | 158.537 | ||
| 3908 | 2024.08.29 08:00 | sell | 1307 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 3909 | 2024.08.29 08:00 | modify | 1307 | 0.10 | 161.076 | 163.276 | 158.676 | ||
| 3910 | 2024.08.29 12:00 | sell | 1308 | 0.10 | 160.419 | 0.000 | 0.000 | ||
| 3911 | 2024.08.29 12:00 | modify | 1308 | 0.10 | 160.419 | 162.619 | 158.019 | ||
| 3912 | 2024.08.29 16:00 | sell | 1309 | 0.10 | 160.714 | 0.000 | 0.000 | ||
| 3913 | 2024.08.29 16:00 | modify | 1309 | 0.10 | 160.714 | 162.914 | 158.314 | ||
| 3914 | 2024.08.29 20:00 | sell | 1310 | 0.10 | 160.503 | 0.000 | 0.000 | ||
| 3915 | 2024.08.29 20:00 | modify | 1310 | 0.10 | 160.503 | 162.703 | 158.103 | ||
| 3916 | 2024.08.30 00:00 | sell | 1311 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 3917 | 2024.08.30 00:00 | modify | 1311 | 0.10 | 160.539 | 162.739 | 158.139 | ||
| 3918 | 2024.08.30 04:00 | sell | 1312 | 0.10 | 160.336 | 0.000 | 0.000 | ||
| 3919 | 2024.08.30 04:00 | modify | 1312 | 0.10 | 160.336 | 162.536 | 157.936 | ||
| 3920 | 2024.08.30 08:00 | sell | 1313 | 0.10 | 160.635 | 0.000 | 0.000 | ||
| 3921 | 2024.08.30 08:00 | modify | 1313 | 0.10 | 160.635 | 162.835 | 158.235 | ||
| 3922 | 2024.08.30 12:00 | close | 1313 | 0.10 | 161.180 | 162.835 | 158.235 | -35.26 | 19656.88 |
| 3923 | 2024.08.30 12:00 | close | 1312 | 0.10 | 161.180 | 162.536 | 157.936 | -54.61 | 19602.27 |
| 3924 | 2024.08.30 12:00 | close | 1311 | 0.10 | 161.180 | 162.739 | 158.139 | -41.47 | 19560.80 |
| 3925 | 2024.08.30 12:00 | close | 1310 | 0.10 | 161.180 | 162.703 | 158.103 | -45.20 | 19515.59 |
| 3926 | 2024.08.30 12:00 | close | 1309 | 0.10 | 161.180 | 162.914 | 158.314 | -31.55 | 19484.04 |
| 3927 | 2024.08.30 12:00 | close | 1308 | 0.10 | 161.180 | 162.619 | 158.019 | -50.64 | 19433.40 |
| 3928 | 2024.08.30 12:00 | close | 1307 | 0.10 | 161.180 | 163.276 | 158.676 | -8.12 | 19425.28 |
| 3929 | 2024.08.30 12:00 | close | 1306 | 0.10 | 161.180 | 163.137 | 158.537 | -17.12 | 19408.15 |
| 3930 | 2024.08.30 12:00 | close | 1305 | 0.10 | 161.180 | 162.873 | 158.273 | -34.20 | 19373.95 |
| 3931 | 2024.08.30 12:00 | close | 1304 | 0.10 | 161.180 | 163.014 | 158.414 | -29.29 | 19344.66 |
| 3932 | 2024.08.30 12:00 | close | 1303 | 0.10 | 161.180 | 162.937 | 158.337 | -34.27 | 19310.39 |
| 3933 | 2024.08.30 12:00 | close | 1302 | 0.10 | 161.180 | 162.695 | 158.095 | -49.93 | 19260.47 |
| 3934 | 2024.08.30 12:00 | close | 1301 | 0.10 | 161.180 | 163.477 | 158.877 | 0.67 | 19261.14 |
| 3935 | 2024.08.30 12:00 | close | 1300 | 0.10 | 161.180 | 163.443 | 158.843 | -1.53 | 19259.61 |
| 3936 | 2024.08.30 12:00 | close | 1299 | 0.10 | 161.180 | 163.113 | 158.513 | -22.88 | 19236.73 |
| 3937 | 2024.08.30 12:00 | close | 1298 | 0.10 | 161.180 | 163.224 | 158.624 | -17.10 | 19219.63 |
| 3938 | 2024.08.30 12:00 | close | 1297 | 0.10 | 161.180 | 163.194 | 158.594 | -19.04 | 19200.59 |
| 3939 | 2024.08.30 12:00 | close | 1296 | 0.10 | 161.180 | 163.504 | 158.904 | 1.02 | 19201.61 |
| 3940 | 2024.08.30 12:00 | buy | 1314 | 0.10 | 161.180 | 0.000 | 0.000 | ||
| 3941 | 2024.08.30 12:00 | modify | 1314 | 0.10 | 161.180 | 158.980 | 163.580 | ||
| 3942 | 2024.08.30 16:00 | buy | 1315 | 0.10 | 161.449 | 0.000 | 0.000 | ||
| 3943 | 2024.08.30 16:00 | modify | 1315 | 0.10 | 161.449 | 159.249 | 163.849 | ||
| 3944 | 2024.08.30 20:00 | buy | 1316 | 0.10 | 161.595 | 0.000 | 0.000 | ||
| 3945 | 2024.08.30 20:00 | modify | 1316 | 0.10 | 161.595 | 159.395 | 163.995 | ||
| 3946 | 2024.09.01 20:00 | buy | 1317 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 3947 | 2024.09.01 20:00 | modify | 1317 | 0.10 | 161.364 | 159.164 | 163.764 | ||
| 3948 | 2024.09.02 00:00 | buy | 1318 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 3949 | 2024.09.02 00:00 | modify | 1318 | 0.10 | 161.721 | 159.521 | 164.121 | ||
| 3950 | 2024.09.02 04:00 | buy | 1319 | 0.10 | 161.280 | 0.000 | 0.000 | ||
| 3951 | 2024.09.02 04:00 | modify | 1319 | 0.10 | 161.280 | 159.080 | 163.680 | ||
| 3952 | 2024.09.02 08:00 | buy | 1320 | 0.10 | 162.122 | 0.000 | 0.000 | ||
| 3953 | 2024.09.02 08:00 | modify | 1320 | 0.10 | 162.122 | 159.922 | 164.522 | ||
| 3954 | 2024.09.02 12:00 | buy | 1321 | 0.10 | 162.590 | 0.000 | 0.000 | ||
| 3955 | 2024.09.02 12:00 | modify | 1321 | 0.10 | 162.590 | 160.390 | 164.990 | ||
| 3956 | 2024.09.02 16:00 | buy | 1322 | 0.10 | 162.672 | 0.000 | 0.000 | ||
| 3957 | 2024.09.02 16:00 | modify | 1322 | 0.10 | 162.672 | 160.472 | 165.072 | ||
| 3958 | 2024.09.02 20:00 | buy | 1323 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 3959 | 2024.09.02 20:00 | modify | 1323 | 0.10 | 162.685 | 160.485 | 165.085 | ||
| 3960 | 2024.09.03 00:00 | buy | 1324 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 3961 | 2024.09.03 00:00 | modify | 1324 | 0.10 | 162.438 | 160.238 | 164.838 | ||
| 3962 | 2024.09.03 04:00 | buy | 1325 | 0.10 | 162.076 | 0.000 | 0.000 | ||
| 3963 | 2024.09.03 04:00 | modify | 1325 | 0.10 | 162.076 | 159.876 | 164.476 | ||
| 3964 | 2024.09.03 08:00 | buy | 1326 | 0.10 | 161.386 | 0.000 | 0.000 | ||
| 3965 | 2024.09.03 08:00 | modify | 1326 | 0.10 | 161.386 | 159.186 | 163.786 | ||
| 3966 | 2024.09.03 12:00 | close | 1326 | 0.10 | 161.325 | 159.186 | 163.786 | -3.95 | 19197.66 |
| 3967 | 2024.09.03 12:00 | close | 1325 | 0.10 | 161.325 | 159.876 | 164.476 | -48.60 | 19149.06 |
| 3968 | 2024.09.03 12:00 | close | 1324 | 0.10 | 161.325 | 160.238 | 164.838 | -72.02 | 19077.04 |
| 3969 | 2024.09.03 12:00 | close | 1323 | 0.10 | 161.325 | 160.485 | 165.085 | -87.36 | 18989.68 |
| 3970 | 2024.09.03 12:00 | close | 1322 | 0.10 | 161.325 | 160.472 | 165.072 | -86.52 | 18903.16 |
| 3971 | 2024.09.03 12:00 | close | 1321 | 0.10 | 161.325 | 160.390 | 164.990 | -81.21 | 18821.96 |
| 3972 | 2024.09.03 12:00 | close | 1320 | 0.10 | 161.325 | 159.922 | 164.522 | -50.92 | 18771.04 |
| 3973 | 2024.09.03 12:00 | close | 1319 | 0.10 | 161.325 | 159.080 | 163.680 | 3.56 | 18774.60 |
| 3974 | 2024.09.03 12:00 | close | 1318 | 0.10 | 161.325 | 159.521 | 164.121 | -24.98 | 18749.63 |
| 3975 | 2024.09.03 12:00 | close | 1317 | 0.10 | 161.325 | 159.164 | 163.764 | -1.21 | 18748.41 |
| 3976 | 2024.09.03 12:00 | close | 1316 | 0.10 | 161.325 | 159.395 | 163.995 | -16.16 | 18732.25 |
| 3977 | 2024.09.03 12:00 | close | 1315 | 0.10 | 161.325 | 159.249 | 163.849 | -6.71 | 18725.54 |
| 3978 | 2024.09.03 12:00 | close | 1314 | 0.10 | 161.325 | 158.980 | 163.580 | 10.69 | 18736.22 |
| 3979 | 2024.09.03 12:00 | sell | 1327 | 0.10 | 161.325 | 0.000 | 0.000 | ||
| 3980 | 2024.09.03 12:00 | modify | 1327 | 0.10 | 161.325 | 163.525 | 158.925 | ||
| 3981 | 2024.09.03 16:00 | sell | 1328 | 0.10 | 161.023 | 0.000 | 0.000 | ||
| 3982 | 2024.09.03 16:00 | modify | 1328 | 0.10 | 161.023 | 163.223 | 158.623 | ||
| 3983 | 2024.09.03 20:00 | sell | 1329 | 0.10 | 160.800 | 0.000 | 0.000 | ||
| 3984 | 2024.09.03 20:00 | modify | 1329 | 0.10 | 160.800 | 163.000 | 158.400 | ||
| 3985 | 2024.09.04 00:00 | sell | 1330 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 3986 | 2024.09.04 00:00 | modify | 1330 | 0.10 | 160.602 | 162.802 | 158.202 | ||
| 3987 | 2024.09.04 04:00 | sell | 1331 | 0.10 | 160.624 | 0.000 | 0.000 | ||
| 3988 | 2024.09.04 04:00 | modify | 1331 | 0.10 | 160.624 | 162.824 | 158.224 | ||
| 3989 | 2024.09.04 08:00 | sell | 1332 | 0.10 | 160.288 | 0.000 | 0.000 | ||
| 3990 | 2024.09.04 08:00 | modify | 1332 | 0.10 | 160.288 | 162.488 | 157.888 | ||
| 3991 | 2024.09.04 12:00 | sell | 1333 | 0.10 | 160.106 | 0.000 | 0.000 | ||
| 3992 | 2024.09.04 12:00 | modify | 1333 | 0.10 | 160.106 | 162.306 | 157.706 | ||
| 3993 | 2024.09.04 16:00 | sell | 1334 | 0.10 | 159.903 | 0.000 | 0.000 | ||
| 3994 | 2024.09.04 16:00 | modify | 1334 | 0.10 | 159.903 | 162.103 | 157.503 | ||
| 3995 | 2024.09.04 20:00 | sell | 1335 | 0.10 | 159.328 | 0.000 | 0.000 | ||
| 3996 | 2024.09.04 20:00 | modify | 1335 | 0.10 | 159.328 | 161.528 | 156.928 | ||
| 3997 | 2024.09.05 00:00 | t/p | 1327 | 0.10 | 158.925 | 163.525 | 158.925 | 149.68 | 18885.90 |
| 3998 | 2024.09.05 00:00 | sell | 1336 | 0.10 | 158.817 | 0.000 | 0.000 | ||
| 3999 | 2024.09.05 00:00 | modify | 1336 | 0.10 | 158.817 | 161.017 | 156.417 | ||
| 4000 | 2024.09.05 04:00 | sell | 1337 | 0.10 | 159.243 | 0.000 | 0.000 | ||
| 4001 | 2024.09.05 04:00 | modify | 1337 | 0.10 | 159.243 | 161.443 | 156.843 | ||
| 4002 | 2024.09.05 08:00 | t/p | 1328 | 0.10 | 158.623 | 163.223 | 158.623 | 149.68 | 19035.59 |
| 4003 | 2024.09.05 08:00 | sell | 1338 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 4004 | 2024.09.05 08:00 | modify | 1338 | 0.10 | 159.223 | 161.423 | 156.823 | ||
| 4005 | 2024.09.05 12:00 | sell | 1339 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 4006 | 2024.09.05 12:00 | modify | 1339 | 0.10 | 159.158 | 161.358 | 156.758 | ||
| 4007 | 2024.09.05 16:00 | sell | 1340 | 0.10 | 159.137 | 0.000 | 0.000 | ||
| 4008 | 2024.09.05 16:00 | modify | 1340 | 0.10 | 159.137 | 161.337 | 156.737 | ||
| 4009 | 2024.09.05 20:00 | sell | 1341 | 0.10 | 159.287 | 0.000 | 0.000 | ||
| 4010 | 2024.09.05 20:00 | modify | 1341 | 0.10 | 159.287 | 161.487 | 156.887 | ||
| 4011 | 2024.09.06 00:00 | sell | 1342 | 0.10 | 159.315 | 0.000 | 0.000 | ||
| 4012 | 2024.09.06 00:00 | modify | 1342 | 0.10 | 159.315 | 161.515 | 156.915 | ||
| 4013 | 2024.09.06 04:00 | sell | 1343 | 0.10 | 158.978 | 0.000 | 0.000 | ||
| 4014 | 2024.09.06 04:00 | modify | 1343 | 0.10 | 158.978 | 161.178 | 156.578 | ||
| 4015 | 2024.09.06 08:00 | t/p | 1329 | 0.10 | 158.400 | 163.000 | 158.400 | 148.28 | 19183.86 |
| 4016 | 2024.09.06 08:00 | t/p | 1330 | 0.10 | 158.202 | 162.802 | 158.202 | 149.68 | 19333.55 |
| 4017 | 2024.09.06 08:00 | t/p | 1331 | 0.10 | 158.224 | 162.824 | 158.224 | 149.68 | 19483.23 |
| 4018 | 2024.09.06 08:00 | sell | 1344 | 0.10 | 158.421 | 0.000 | 0.000 | ||
| 4019 | 2024.09.06 08:00 | modify | 1344 | 0.10 | 158.421 | 160.621 | 156.021 | ||
| 4020 | 2024.09.06 12:00 | sell | 1345 | 0.10 | 158.898 | 0.000 | 0.000 | ||
| 4021 | 2024.09.06 12:00 | modify | 1345 | 0.10 | 158.898 | 161.098 | 156.498 | ||
| 4022 | 2024.09.06 16:00 | t/p | 1332 | 0.10 | 157.888 | 162.488 | 157.888 | 149.68 | 19632.91 |
| 4023 | 2024.09.06 16:00 | t/p | 1333 | 0.10 | 157.706 | 162.306 | 157.706 | 149.68 | 19782.59 |
| 4024 | 2024.09.06 16:00 | t/p | 1334 | 0.10 | 157.503 | 162.103 | 157.503 | 149.68 | 19932.27 |
| 4025 | 2024.09.06 16:00 | sell | 1346 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 4026 | 2024.09.06 16:00 | modify | 1346 | 0.10 | 157.579 | 159.779 | 155.179 | ||
| 4027 | 2024.09.06 20:00 | sell | 1347 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 4028 | 2024.09.06 20:00 | modify | 1347 | 0.10 | 157.916 | 160.116 | 155.516 | ||
| 4029 | 2024.09.08 20:00 | sell | 1348 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 4030 | 2024.09.08 20:00 | modify | 1348 | 0.10 | 157.703 | 159.903 | 155.303 | ||
| 4031 | 2024.09.09 00:00 | sell | 1349 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 4032 | 2024.09.09 00:00 | modify | 1349 | 0.10 | 157.970 | 160.170 | 155.570 | ||
| 4033 | 2024.09.09 04:00 | sell | 1350 | 0.10 | 158.172 | 0.000 | 0.000 | ||
| 4034 | 2024.09.09 04:00 | modify | 1350 | 0.10 | 158.172 | 160.372 | 155.772 | ||
| 4035 | 2024.09.09 08:00 | sell | 1351 | 0.10 | 158.319 | 0.000 | 0.000 | ||
| 4036 | 2024.09.09 08:00 | modify | 1351 | 0.10 | 158.319 | 160.519 | 155.919 | ||
| 4037 | 2024.09.09 12:00 | sell | 1352 | 0.10 | 158.606 | 0.000 | 0.000 | ||
| 4038 | 2024.09.09 12:00 | modify | 1352 | 0.10 | 158.606 | 160.806 | 156.206 | ||
| 4039 | 2024.09.09 16:00 | sell | 1353 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 4040 | 2024.09.09 16:00 | modify | 1353 | 0.10 | 157.808 | 160.008 | 155.408 | ||
| 4041 | 2024.09.09 20:00 | sell | 1354 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 4042 | 2024.09.09 20:00 | modify | 1354 | 0.10 | 157.796 | 159.996 | 155.396 | ||
| 4043 | 2024.09.10 00:00 | sell | 1355 | 0.10 | 158.005 | 0.000 | 0.000 | ||
| 4044 | 2024.09.10 00:00 | modify | 1355 | 0.10 | 158.005 | 160.205 | 155.605 | ||
| 4045 | 2024.09.10 04:00 | sell | 1356 | 0.10 | 158.110 | 0.000 | 0.000 | ||
| 4046 | 2024.09.10 04:00 | modify | 1356 | 0.10 | 158.110 | 160.310 | 155.710 | ||
| 4047 | 2024.09.10 08:00 | sell | 1357 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 4048 | 2024.09.10 08:00 | modify | 1357 | 0.10 | 158.494 | 160.694 | 156.094 | ||
| 4049 | 2024.09.10 12:00 | sell | 1358 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 4050 | 2024.09.10 12:00 | modify | 1358 | 0.10 | 157.882 | 160.082 | 155.482 | ||
| 4051 | 2024.09.10 16:00 | t/p | 1335 | 0.10 | 156.928 | 161.528 | 156.928 | 146.88 | 20079.15 |
| 4052 | 2024.09.10 16:00 | t/p | 1342 | 0.10 | 156.915 | 161.515 | 156.915 | 152.49 | 20231.63 |
| 4053 | 2024.09.10 16:00 | sell | 1359 | 0.10 | 156.871 | 0.000 | 0.000 | ||
| 4054 | 2024.09.10 16:00 | modify | 1359 | 0.10 | 156.871 | 159.071 | 154.471 | ||
| 4055 | 2024.09.10 20:00 | t/p | 1337 | 0.10 | 156.843 | 161.443 | 156.843 | 151.08 | 20382.71 |
| 4056 | 2024.09.10 20:00 | t/p | 1338 | 0.10 | 156.823 | 161.423 | 156.823 | 151.08 | 20533.80 |
| 4057 | 2024.09.10 20:00 | t/p | 1341 | 0.10 | 156.887 | 161.487 | 156.887 | 151.08 | 20684.88 |
| 4058 | 2024.09.10 20:00 | sell | 1360 | 0.10 | 156.918 | 0.000 | 0.000 | ||
| 4059 | 2024.09.10 20:00 | modify | 1360 | 0.10 | 156.918 | 159.118 | 154.518 | ||
| 4060 | 2024.09.11 00:00 | t/p | 1339 | 0.10 | 156.758 | 161.358 | 156.758 | 149.68 | 20834.56 |
| 4061 | 2024.09.11 00:00 | sell | 1361 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 4062 | 2024.09.11 00:00 | modify | 1361 | 0.10 | 156.739 | 158.939 | 154.339 | ||
| 4063 | 2024.09.11 04:00 | t/p | 1336 | 0.10 | 156.417 | 161.017 | 156.417 | 149.68 | 20984.24 |
| 4064 | 2024.09.11 04:00 | t/p | 1340 | 0.10 | 156.737 | 161.337 | 156.737 | 149.68 | 21133.92 |
| 4065 | 2024.09.11 04:00 | t/p | 1343 | 0.10 | 156.578 | 161.178 | 156.578 | 151.08 | 21285.01 |
| 4066 | 2024.09.11 04:00 | t/p | 1344 | 0.10 | 156.021 | 160.621 | 156.021 | 151.09 | 21436.10 |
| 4067 | 2024.09.11 04:00 | t/p | 1345 | 0.10 | 156.498 | 161.098 | 156.498 | 151.08 | 21587.18 |
| 4068 | 2024.09.11 04:00 | t/p | 1352 | 0.10 | 156.206 | 160.806 | 156.206 | 152.49 | 21739.67 |
| 4069 | 2024.09.11 04:00 | t/p | 1357 | 0.10 | 156.094 | 160.694 | 156.094 | 153.89 | 21893.56 |
| 4070 | 2024.09.11 04:00 | sell | 1362 | 0.10 | 156.078 | 0.000 | 0.000 | ||
| 4071 | 2024.09.11 04:00 | modify | 1362 | 0.10 | 156.078 | 158.278 | 153.678 | ||
| 4072 | 2024.09.11 08:00 | t/p | 1349 | 0.10 | 155.570 | 160.170 | 155.570 | 152.49 | 22046.04 |
| 4073 | 2024.09.11 08:00 | t/p | 1350 | 0.10 | 155.772 | 160.372 | 155.772 | 152.49 | 22198.53 |
| 4074 | 2024.09.11 08:00 | t/p | 1351 | 0.10 | 155.919 | 160.519 | 155.919 | 152.49 | 22351.01 |
| 4075 | 2024.09.11 08:00 | t/p | 1355 | 0.10 | 155.605 | 160.205 | 155.605 | 153.89 | 22504.90 |
| 4076 | 2024.09.11 08:00 | t/p | 1356 | 0.10 | 155.710 | 160.310 | 155.710 | 153.89 | 22658.79 |
| 4077 | 2024.09.11 08:00 | sell | 1363 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 4078 | 2024.09.11 08:00 | modify | 1363 | 0.10 | 156.105 | 158.305 | 153.705 | ||
| 4079 | 2024.09.11 12:00 | sell | 1364 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 4080 | 2024.09.11 12:00 | modify | 1364 | 0.10 | 156.474 | 158.674 | 154.074 | ||
| 4081 | 2024.09.11 16:00 | t/p | 1347 | 0.10 | 155.516 | 160.116 | 155.516 | 151.08 | 22809.87 |
| 4082 | 2024.09.11 16:00 | sell | 1365 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 4083 | 2024.09.11 16:00 | modify | 1365 | 0.10 | 156.068 | 158.268 | 153.668 | ||
| 4084 | 2024.09.11 20:00 | sell | 1366 | 0.10 | 156.859 | 0.000 | 0.000 | ||
| 4085 | 2024.09.11 20:00 | modify | 1366 | 0.10 | 156.859 | 159.059 | 154.459 | ||
| 4086 | 2024.09.12 00:00 | sell | 1367 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 4087 | 2024.09.12 00:00 | modify | 1367 | 0.10 | 157.055 | 159.255 | 154.655 | ||
| 4088 | 2024.09.12 04:00 | sell | 1368 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 4089 | 2024.09.12 04:00 | modify | 1368 | 0.10 | 157.050 | 159.250 | 154.650 | ||
| 4090 | 2024.09.12 08:00 | sell | 1369 | 0.10 | 157.155 | 0.000 | 0.000 | ||
| 4091 | 2024.09.12 08:00 | modify | 1369 | 0.10 | 157.155 | 159.355 | 154.755 | ||
| 4092 | 2024.09.12 12:00 | sell | 1370 | 0.10 | 157.018 | 0.000 | 0.000 | ||
| 4093 | 2024.09.12 12:00 | modify | 1370 | 0.10 | 157.018 | 159.218 | 154.618 | ||
| 4094 | 2024.09.12 16:00 | sell | 1371 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 4095 | 2024.09.12 16:00 | modify | 1371 | 0.10 | 157.035 | 159.235 | 154.635 | ||
| 4096 | 2024.09.12 20:00 | sell | 1372 | 0.10 | 157.073 | 0.000 | 0.000 | ||
| 4097 | 2024.09.12 20:00 | modify | 1372 | 0.10 | 157.073 | 159.273 | 154.673 | ||
| 4098 | 2024.09.13 00:00 | sell | 1373 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 4099 | 2024.09.13 00:00 | modify | 1373 | 0.10 | 156.782 | 158.982 | 154.382 | ||
| 4100 | 2024.09.13 04:00 | sell | 1374 | 0.10 | 156.306 | 0.000 | 0.000 | ||
| 4101 | 2024.09.13 04:00 | modify | 1374 | 0.10 | 156.306 | 158.506 | 153.906 | ||
| 4102 | 2024.09.13 08:00 | sell | 1375 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 4103 | 2024.09.13 08:00 | modify | 1375 | 0.10 | 156.311 | 158.511 | 153.911 | ||
| 4104 | 2024.09.13 12:00 | sell | 1376 | 0.10 | 156.109 | 0.000 | 0.000 | ||
| 4105 | 2024.09.13 12:00 | modify | 1376 | 0.10 | 156.109 | 158.309 | 153.709 | ||
| 4106 | 2024.09.13 16:00 | sell | 1377 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 4107 | 2024.09.13 16:00 | modify | 1377 | 0.10 | 155.921 | 158.121 | 153.521 | ||
| 4108 | 2024.09.13 20:00 | sell | 1378 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 4109 | 2024.09.13 20:00 | modify | 1378 | 0.10 | 156.126 | 158.326 | 153.726 | ||
| 4110 | 2024.09.15 20:00 | sell | 1379 | 0.10 | 155.826 | 0.000 | 0.000 | ||
| 4111 | 2024.09.15 20:00 | modify | 1379 | 0.10 | 155.826 | 158.026 | 153.426 | ||
| 4112 | 2024.09.16 00:00 | sell | 1380 | 0.10 | 156.158 | 0.000 | 0.000 | ||
| 4113 | 2024.09.16 00:00 | modify | 1380 | 0.10 | 156.158 | 158.358 | 153.758 | ||
| 4114 | 2024.09.16 04:00 | sell | 1381 | 0.10 | 155.585 | 0.000 | 0.000 | ||
| 4115 | 2024.09.16 04:00 | modify | 1381 | 0.10 | 155.585 | 157.785 | 153.185 | ||
| 4116 | 2024.09.16 08:00 | t/p | 1346 | 0.10 | 155.179 | 159.779 | 155.179 | 144.07 | 22953.95 |
| 4117 | 2024.09.16 08:00 | t/p | 1348 | 0.10 | 155.303 | 159.903 | 155.303 | 144.07 | 23098.02 |
| 4118 | 2024.09.16 08:00 | t/p | 1353 | 0.10 | 155.408 | 160.008 | 155.408 | 145.47 | 23243.49 |
| 4119 | 2024.09.16 08:00 | t/p | 1354 | 0.10 | 155.396 | 159.996 | 155.396 | 145.48 | 23388.98 |
| 4120 | 2024.09.16 08:00 | t/p | 1358 | 0.10 | 155.482 | 160.082 | 155.482 | 146.88 | 23535.85 |
| 4121 | 2024.09.16 08:00 | sell | 1382 | 0.10 | 155.467 | 0.000 | 0.000 | ||
| 4122 | 2024.09.16 08:00 | modify | 1382 | 0.10 | 155.467 | 157.667 | 153.067 | ||
| 4123 | 2024.09.16 12:00 | sell | 1383 | 0.10 | 155.603 | 0.000 | 0.000 | ||
| 4124 | 2024.09.16 12:00 | modify | 1383 | 0.10 | 155.603 | 157.803 | 153.203 | ||
| 4125 | 2024.09.16 16:00 | sell | 1384 | 0.10 | 156.599 | 0.000 | 0.000 | ||
| 4126 | 2024.09.16 16:00 | modify | 1384 | 0.10 | 156.599 | 158.799 | 154.199 | ||
| 4127 | 2024.09.16 20:00 | sell | 1385 | 0.10 | 156.584 | 0.000 | 0.000 | ||
| 4128 | 2024.09.16 20:00 | modify | 1385 | 0.10 | 156.584 | 158.784 | 154.184 | ||
| 4129 | 2024.09.17 00:00 | sell | 1386 | 0.10 | 156.689 | 0.000 | 0.000 | ||
| 4130 | 2024.09.17 00:00 | modify | 1386 | 0.10 | 156.689 | 158.889 | 154.289 | ||
| 4131 | 2024.09.17 04:00 | sell | 1387 | 0.10 | 156.397 | 0.000 | 0.000 | ||
| 4132 | 2024.09.17 04:00 | modify | 1387 | 0.10 | 156.397 | 158.597 | 153.997 | ||
| 4133 | 2024.09.17 08:00 | sell | 1388 | 0.10 | 156.571 | 0.000 | 0.000 | ||
| 4134 | 2024.09.17 08:00 | modify | 1388 | 0.10 | 156.571 | 158.771 | 154.171 | ||
| 4135 | 2024.09.17 12:00 | close | 1369 | 0.10 | 156.645 | 159.355 | 154.755 | 28.79 | 23564.65 |
| 4136 | 2024.09.17 12:00 | sell | 1389 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 4137 | 2024.09.17 12:00 | modify | 1389 | 0.10 | 156.615 | 158.815 | 154.215 | ||
| 4138 | 2024.09.17 16:00 | s/l | 1381 | 0.10 | 157.785 | 157.785 | 153.185 | -143.75 | 23420.89 |
| 4139 | 2024.09.17 16:00 | s/l | 1382 | 0.10 | 157.667 | 157.667 | 153.067 | -143.75 | 23277.14 |
| 4140 | 2024.09.17 16:00 | s/l | 1383 | 0.10 | 157.803 | 157.803 | 153.203 | -143.75 | 23133.39 |
| 4141 | 2024.09.17 16:00 | close | 1389 | 0.10 | 157.645 | 158.815 | 154.215 | -66.64 | 23066.75 |
| 4142 | 2024.09.17 16:00 | close | 1388 | 0.10 | 157.645 | 158.771 | 154.171 | -69.49 | 22997.26 |
| 4143 | 2024.09.17 16:00 | close | 1387 | 0.10 | 157.645 | 158.597 | 153.997 | -80.75 | 22916.51 |
| 4144 | 2024.09.17 16:00 | close | 1386 | 0.10 | 157.645 | 158.889 | 154.289 | -61.85 | 22854.66 |
| 4145 | 2024.09.17 16:00 | close | 1385 | 0.10 | 157.645 | 158.784 | 154.184 | -70.05 | 22784.61 |
| 4146 | 2024.09.17 16:00 | close | 1384 | 0.10 | 157.645 | 158.799 | 154.199 | -69.08 | 22715.52 |
| 4147 | 2024.09.17 16:00 | close | 1380 | 0.10 | 157.645 | 158.358 | 153.758 | -97.61 | 22617.91 |
| 4148 | 2024.09.17 16:00 | close | 1379 | 0.10 | 157.645 | 158.026 | 153.426 | -120.49 | 22497.42 |
| 4149 | 2024.09.17 16:00 | close | 1378 | 0.10 | 157.645 | 158.326 | 153.726 | -101.08 | 22396.33 |
| 4150 | 2024.09.17 16:00 | close | 1377 | 0.10 | 157.645 | 158.121 | 153.521 | -114.35 | 22281.98 |
| 4151 | 2024.09.17 16:00 | close | 1376 | 0.10 | 157.645 | 158.309 | 153.709 | -102.18 | 22179.79 |
| 4152 | 2024.09.17 16:00 | close | 1375 | 0.10 | 157.645 | 158.511 | 153.911 | -89.11 | 22090.68 |
| 4153 | 2024.09.17 16:00 | close | 1374 | 0.10 | 157.645 | 158.506 | 153.906 | -89.43 | 22001.25 |
| 4154 | 2024.09.17 16:00 | close | 1373 | 0.10 | 157.645 | 158.982 | 154.382 | -58.64 | 21942.60 |
| 4155 | 2024.09.17 16:00 | close | 1372 | 0.10 | 157.645 | 159.273 | 154.673 | -41.22 | 21901.38 |
| 4156 | 2024.09.17 16:00 | close | 1371 | 0.10 | 157.645 | 159.235 | 154.635 | -43.67 | 21857.72 |
| 4157 | 2024.09.17 16:00 | close | 1370 | 0.10 | 157.645 | 159.218 | 154.618 | -44.77 | 21812.95 |
| 4158 | 2024.09.17 16:00 | close | 1368 | 0.10 | 157.645 | 159.250 | 154.650 | -42.70 | 21770.25 |
| 4159 | 2024.09.17 16:00 | close | 1367 | 0.10 | 157.645 | 159.255 | 154.655 | -42.38 | 21727.88 |
| 4160 | 2024.09.17 16:00 | close | 1366 | 0.10 | 157.645 | 159.059 | 154.459 | -59.26 | 21668.61 |
| 4161 | 2024.09.17 16:00 | close | 1365 | 0.10 | 157.645 | 158.268 | 153.668 | -110.44 | 21558.17 |
| 4162 | 2024.09.17 16:00 | close | 1364 | 0.10 | 157.645 | 158.674 | 154.074 | -84.17 | 21474.00 |
| 4163 | 2024.09.17 16:00 | close | 1363 | 0.10 | 157.645 | 158.305 | 153.705 | -108.05 | 21365.94 |
| 4164 | 2024.09.17 16:00 | close | 1362 | 0.10 | 157.645 | 158.278 | 153.678 | -109.80 | 21256.14 |
| 4165 | 2024.09.17 16:00 | close | 1361 | 0.10 | 157.645 | 158.939 | 154.339 | -67.03 | 21189.11 |
| 4166 | 2024.09.17 16:00 | close | 1360 | 0.10 | 157.645 | 159.118 | 154.518 | -56.86 | 21132.25 |
| 4167 | 2024.09.17 16:00 | close | 1359 | 0.10 | 157.645 | 159.071 | 154.471 | -59.90 | 21072.36 |
| 4168 | 2024.09.17 16:00 | buy | 1390 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 4169 | 2024.09.17 16:00 | modify | 1390 | 0.10 | 157.645 | 155.445 | 160.045 | ||
| 4170 | 2024.09.17 20:00 | buy | 1391 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 4171 | 2024.09.17 20:00 | modify | 1391 | 0.10 | 158.120 | 155.920 | 160.520 | ||
| 4172 | 2024.09.18 00:00 | buy | 1392 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 4173 | 2024.09.18 00:00 | modify | 1392 | 0.10 | 157.972 | 155.772 | 160.372 | ||
| 4174 | 2024.09.18 04:00 | buy | 1393 | 0.10 | 157.341 | 0.000 | 0.000 | ||
| 4175 | 2024.09.18 04:00 | modify | 1393 | 0.10 | 157.341 | 155.141 | 159.741 | ||
| 4176 | 2024.09.18 08:00 | close | 1393 | 0.10 | 157.927 | 155.141 | 159.741 | 37.92 | 21110.28 |
| 4177 | 2024.09.18 08:00 | close | 1392 | 0.10 | 157.927 | 155.772 | 160.372 | -2.92 | 21107.36 |
| 4178 | 2024.09.18 08:00 | close | 1391 | 0.10 | 157.927 | 155.920 | 160.520 | -11.84 | 21095.52 |
| 4179 | 2024.09.18 08:00 | close | 1390 | 0.10 | 157.927 | 155.445 | 160.045 | 18.90 | 21114.42 |
| 4180 | 2024.09.18 08:00 | sell | 1394 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 4181 | 2024.09.18 08:00 | modify | 1394 | 0.10 | 157.927 | 160.127 | 155.527 | ||
| 4182 | 2024.09.18 12:00 | close | 1394 | 0.10 | 157.824 | 160.127 | 155.527 | 6.66 | 21121.08 |
| 4183 | 2024.09.18 12:00 | buy | 1395 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 4184 | 2024.09.18 12:00 | modify | 1395 | 0.10 | 157.824 | 155.624 | 160.224 | ||
| 4185 | 2024.09.18 16:00 | buy | 1396 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 4186 | 2024.09.18 16:00 | modify | 1396 | 0.10 | 157.796 | 155.596 | 160.196 | ||
| 4187 | 2024.09.18 20:00 | close | 1396 | 0.10 | 158.187 | 155.596 | 160.196 | 25.30 | 21146.38 |
| 4188 | 2024.09.18 20:00 | close | 1395 | 0.10 | 158.187 | 155.624 | 160.224 | 23.49 | 21169.87 |
| 4189 | 2024.09.18 20:00 | sell | 1397 | 0.10 | 158.187 | 0.000 | 0.000 | ||
| 4190 | 2024.09.18 20:00 | modify | 1397 | 0.10 | 158.187 | 160.387 | 155.787 | ||
| 4191 | 2024.09.19 00:00 | close | 1397 | 0.10 | 158.632 | 160.387 | 155.787 | -33.01 | 21136.87 |
| 4192 | 2024.09.19 00:00 | buy | 1398 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 4193 | 2024.09.19 00:00 | modify | 1398 | 0.10 | 158.632 | 156.432 | 161.032 | ||
| 4194 | 2024.09.19 04:00 | buy | 1399 | 0.10 | 159.218 | 0.000 | 0.000 | ||
| 4195 | 2024.09.19 04:00 | modify | 1399 | 0.10 | 159.218 | 157.018 | 161.618 | ||
| 4196 | 2024.09.19 08:00 | buy | 1400 | 0.10 | 158.869 | 0.000 | 0.000 | ||
| 4197 | 2024.09.19 08:00 | modify | 1400 | 0.10 | 158.869 | 156.669 | 161.269 | ||
| 4198 | 2024.09.19 12:00 | buy | 1401 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 4199 | 2024.09.19 12:00 | modify | 1401 | 0.10 | 159.505 | 157.305 | 161.905 | ||
| 4200 | 2024.09.19 16:00 | buy | 1402 | 0.10 | 159.301 | 0.000 | 0.000 | ||
| 4201 | 2024.09.19 16:00 | modify | 1402 | 0.10 | 159.301 | 157.101 | 161.701 | ||
| 4202 | 2024.09.19 20:00 | buy | 1403 | 0.10 | 159.240 | 0.000 | 0.000 | ||
| 4203 | 2024.09.19 20:00 | modify | 1403 | 0.10 | 159.240 | 157.040 | 161.640 | ||
| 4204 | 2024.09.20 00:00 | buy | 1404 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 4205 | 2024.09.20 00:00 | modify | 1404 | 0.10 | 159.459 | 157.259 | 161.859 | ||
| 4206 | 2024.09.20 04:00 | buy | 1405 | 0.10 | 158.905 | 0.000 | 0.000 | ||
| 4207 | 2024.09.20 04:00 | modify | 1405 | 0.10 | 158.905 | 156.705 | 161.305 | ||
| 4208 | 2024.09.20 08:00 | buy | 1406 | 0.10 | 160.361 | 0.000 | 0.000 | ||
| 4209 | 2024.09.20 08:00 | modify | 1406 | 0.10 | 160.361 | 158.161 | 162.761 | ||
| 4210 | 2024.09.20 12:00 | t/p | 1398 | 0.10 | 161.032 | 156.432 | 161.032 | 155.96 | 21292.83 |
| 4211 | 2024.09.20 12:00 | buy | 1407 | 0.10 | 161.004 | 0.000 | 0.000 | ||
| 4212 | 2024.09.20 12:00 | modify | 1407 | 0.10 | 161.004 | 158.804 | 163.404 | ||
| 4213 | 2024.09.20 16:00 | buy | 1408 | 0.10 | 160.622 | 0.000 | 0.000 | ||
| 4214 | 2024.09.20 16:00 | modify | 1408 | 0.10 | 160.622 | 158.422 | 163.022 | ||
| 4215 | 2024.09.20 20:00 | buy | 1409 | 0.10 | 160.677 | 0.000 | 0.000 | ||
| 4216 | 2024.09.20 20:00 | modify | 1409 | 0.10 | 160.677 | 158.477 | 163.077 | ||
| 4217 | 2024.09.22 20:00 | buy | 1410 | 0.10 | 160.674 | 0.000 | 0.000 | ||
| 4218 | 2024.09.22 20:00 | modify | 1410 | 0.10 | 160.674 | 158.474 | 163.074 | ||
| 4219 | 2024.09.23 00:00 | buy | 1411 | 0.10 | 160.812 | 0.000 | 0.000 | ||
| 4220 | 2024.09.23 00:00 | modify | 1411 | 0.10 | 160.812 | 158.612 | 163.212 | ||
| 4221 | 2024.09.23 04:00 | buy | 1412 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 4222 | 2024.09.23 04:00 | modify | 1412 | 0.10 | 161.106 | 158.906 | 163.506 | ||
| 4223 | 2024.09.23 08:00 | buy | 1413 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 4224 | 2024.09.23 08:00 | modify | 1413 | 0.10 | 159.513 | 157.313 | 161.913 | ||
| 4225 | 2024.09.23 12:00 | close | 1413 | 0.10 | 159.691 | 157.313 | 161.913 | 11.52 | 21304.35 |
| 4226 | 2024.09.23 12:00 | close | 1412 | 0.10 | 159.691 | 158.906 | 163.506 | -91.57 | 21212.78 |
| 4227 | 2024.09.23 12:00 | close | 1411 | 0.10 | 159.691 | 158.612 | 163.212 | -72.54 | 21140.24 |
| 4228 | 2024.09.23 12:00 | close | 1410 | 0.10 | 159.691 | 158.474 | 163.074 | -62.96 | 21077.28 |
| 4229 | 2024.09.23 12:00 | close | 1409 | 0.10 | 159.691 | 158.477 | 163.077 | -63.16 | 21014.13 |
| 4230 | 2024.09.23 12:00 | close | 1408 | 0.10 | 159.691 | 158.422 | 163.022 | -59.60 | 20954.53 |
| 4231 | 2024.09.23 12:00 | close | 1407 | 0.10 | 159.691 | 158.804 | 163.404 | -84.32 | 20870.21 |
| 4232 | 2024.09.23 12:00 | close | 1406 | 0.10 | 159.691 | 158.161 | 162.761 | -42.71 | 20827.51 |
| 4233 | 2024.09.23 12:00 | close | 1405 | 0.10 | 159.691 | 156.705 | 161.305 | 51.51 | 20879.02 |
| 4234 | 2024.09.23 12:00 | close | 1404 | 0.10 | 159.691 | 157.259 | 161.859 | 15.66 | 20894.68 |
| 4235 | 2024.09.23 12:00 | close | 1403 | 0.10 | 159.691 | 157.040 | 161.640 | 30.49 | 20925.17 |
| 4236 | 2024.09.23 12:00 | close | 1402 | 0.10 | 159.691 | 157.101 | 161.701 | 26.54 | 20951.71 |
| 4237 | 2024.09.23 12:00 | close | 1401 | 0.10 | 159.691 | 157.305 | 161.905 | 13.34 | 20965.04 |
| 4238 | 2024.09.23 12:00 | close | 1400 | 0.10 | 159.691 | 156.669 | 161.269 | 54.50 | 21019.54 |
| 4239 | 2024.09.23 12:00 | close | 1399 | 0.10 | 159.691 | 157.018 | 161.618 | 31.92 | 21051.46 |
| 4240 | 2024.09.23 12:00 | sell | 1414 | 0.10 | 159.691 | 0.000 | 0.000 | ||
| 4241 | 2024.09.23 12:00 | modify | 1414 | 0.10 | 159.691 | 161.891 | 157.291 | ||
| 4242 | 2024.09.23 16:00 | close | 1414 | 0.10 | 159.850 | 161.891 | 157.291 | -10.29 | 21041.17 |
| 4243 | 2024.09.23 16:00 | buy | 1415 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 4244 | 2024.09.23 16:00 | modify | 1415 | 0.10 | 159.850 | 157.650 | 162.250 | ||
| 4245 | 2024.09.23 20:00 | buy | 1416 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 4246 | 2024.09.23 20:00 | modify | 1416 | 0.10 | 159.508 | 157.308 | 161.908 | ||
| 4247 | 2024.09.24 00:00 | buy | 1417 | 0.10 | 159.615 | 0.000 | 0.000 | ||
| 4248 | 2024.09.24 00:00 | modify | 1417 | 0.10 | 159.615 | 157.415 | 162.015 | ||
| 4249 | 2024.09.24 04:00 | buy | 1418 | 0.10 | 159.802 | 0.000 | 0.000 | ||
| 4250 | 2024.09.24 04:00 | modify | 1418 | 0.10 | 159.802 | 157.602 | 162.202 | ||
| 4251 | 2024.09.24 08:00 | buy | 1419 | 0.10 | 160.752 | 0.000 | 0.000 | ||
| 4252 | 2024.09.24 08:00 | modify | 1419 | 0.10 | 160.752 | 158.552 | 163.152 | ||
| 4253 | 2024.09.24 12:00 | buy | 1420 | 0.10 | 160.263 | 0.000 | 0.000 | ||
| 4254 | 2024.09.24 12:00 | modify | 1420 | 0.10 | 160.263 | 158.063 | 162.663 | ||
| 4255 | 2024.09.24 16:00 | buy | 1421 | 0.10 | 160.337 | 0.000 | 0.000 | ||
| 4256 | 2024.09.24 16:00 | modify | 1421 | 0.10 | 160.337 | 158.137 | 162.737 | ||
| 4257 | 2024.09.24 20:00 | buy | 1422 | 0.10 | 160.128 | 0.000 | 0.000 | ||
| 4258 | 2024.09.24 20:00 | modify | 1422 | 0.10 | 160.128 | 157.928 | 162.528 | ||
| 4259 | 2024.09.25 00:00 | buy | 1423 | 0.10 | 160.007 | 0.000 | 0.000 | ||
| 4260 | 2024.09.25 00:00 | modify | 1423 | 0.10 | 160.007 | 157.807 | 162.407 | ||
| 4261 | 2024.09.25 04:00 | buy | 1424 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 4262 | 2024.09.25 04:00 | modify | 1424 | 0.10 | 160.492 | 158.292 | 162.892 | ||
| 4263 | 2024.09.25 08:00 | buy | 1425 | 0.10 | 161.053 | 0.000 | 0.000 | ||
| 4264 | 2024.09.25 08:00 | modify | 1425 | 0.10 | 161.053 | 158.853 | 163.453 | ||
| 4265 | 2024.09.25 12:00 | buy | 1426 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 4266 | 2024.09.25 12:00 | modify | 1426 | 0.10 | 161.587 | 159.387 | 163.987 | ||
| 4267 | 2024.09.25 16:00 | buy | 1427 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 4268 | 2024.09.25 16:00 | modify | 1427 | 0.10 | 160.939 | 158.739 | 163.339 | ||
| 4269 | 2024.09.25 20:00 | buy | 1428 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 4270 | 2024.09.25 20:00 | modify | 1428 | 0.10 | 161.087 | 158.887 | 163.487 | ||
| 4271 | 2024.09.26 00:00 | buy | 1429 | 0.10 | 161.093 | 0.000 | 0.000 | ||
| 4272 | 2024.09.26 00:00 | modify | 1429 | 0.10 | 161.093 | 158.893 | 163.493 | ||
| 4273 | 2024.09.26 04:00 | buy | 1430 | 0.10 | 161.484 | 0.000 | 0.000 | ||
| 4274 | 2024.09.26 04:00 | modify | 1430 | 0.10 | 161.484 | 159.284 | 163.884 | ||
| 4275 | 2024.09.26 08:00 | buy | 1431 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 4276 | 2024.09.26 08:00 | modify | 1431 | 0.10 | 161.510 | 159.310 | 163.910 | ||
| 4277 | 2024.09.26 12:00 | buy | 1432 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 4278 | 2024.09.26 12:00 | modify | 1432 | 0.10 | 160.827 | 158.627 | 163.227 | ||
| 4279 | 2024.09.26 16:00 | buy | 1433 | 0.10 | 161.820 | 0.000 | 0.000 | ||
| 4280 | 2024.09.26 16:00 | modify | 1433 | 0.10 | 161.820 | 159.620 | 164.220 | ||
| 4281 | 2024.09.26 20:00 | buy | 1434 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 4282 | 2024.09.26 20:00 | modify | 1434 | 0.10 | 161.728 | 159.528 | 164.128 | ||
| 4283 | 2024.09.27 00:00 | t/p | 1416 | 0.10 | 161.908 | 157.308 | 161.908 | 159.23 | 21200.40 |
| 4284 | 2024.09.27 00:00 | t/p | 1417 | 0.10 | 162.015 | 157.415 | 162.015 | 158.58 | 21358.98 |
| 4285 | 2024.09.27 00:00 | buy | 1435 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 4286 | 2024.09.27 00:00 | modify | 1435 | 0.10 | 162.182 | 159.982 | 164.582 | ||
| 4287 | 2024.09.27 04:00 | t/p | 1415 | 0.10 | 162.250 | 157.650 | 162.250 | 159.23 | 21518.21 |
| 4288 | 2024.09.27 04:00 | t/p | 1418 | 0.10 | 162.202 | 157.602 | 162.202 | 158.57 | 21676.77 |
| 4289 | 2024.09.27 04:00 | t/p | 1422 | 0.10 | 162.528 | 157.928 | 162.528 | 158.58 | 21835.35 |
| 4290 | 2024.09.27 04:00 | t/p | 1423 | 0.10 | 162.407 | 157.807 | 162.407 | 157.92 | 21993.27 |
| 4291 | 2024.09.27 04:00 | buy | 1436 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 4292 | 2024.09.27 04:00 | modify | 1436 | 0.10 | 162.264 | 160.064 | 164.664 | ||
| 4293 | 2024.09.27 08:00 | t/p | 1419 | 0.10 | 163.152 | 158.552 | 163.152 | 158.58 | 22151.85 |
| 4294 | 2024.09.27 08:00 | t/p | 1420 | 0.10 | 162.663 | 158.063 | 162.663 | 158.57 | 22310.42 |
| 4295 | 2024.09.27 08:00 | t/p | 1421 | 0.10 | 162.737 | 158.137 | 162.737 | 158.57 | 22468.99 |
| 4296 | 2024.09.27 08:00 | t/p | 1424 | 0.10 | 162.892 | 158.292 | 162.892 | 157.91 | 22626.90 |
| 4297 | 2024.09.27 08:00 | t/p | 1425 | 0.10 | 163.453 | 158.853 | 163.453 | 157.91 | 22784.81 |
| 4298 | 2024.09.27 08:00 | s/l | 1426 | 0.10 | 159.387 | 159.387 | 163.987 | -139.75 | 22645.07 |
| 4299 | 2024.09.27 08:00 | t/p | 1427 | 0.10 | 163.339 | 158.739 | 163.339 | 157.92 | 22802.99 |
| 4300 | 2024.09.27 08:00 | t/p | 1428 | 0.10 | 163.487 | 158.887 | 163.487 | 157.91 | 22960.90 |
| 4301 | 2024.09.27 08:00 | s/l | 1430 | 0.10 | 159.284 | 159.284 | 163.884 | -141.71 | 22819.20 |
| 4302 | 2024.09.27 08:00 | s/l | 1431 | 0.10 | 159.310 | 159.310 | 163.910 | -141.71 | 22677.49 |
| 4303 | 2024.09.27 08:00 | t/p | 1432 | 0.10 | 163.227 | 158.627 | 163.227 | 155.96 | 22833.45 |
| 4304 | 2024.09.27 08:00 | s/l | 1433 | 0.10 | 159.620 | 159.620 | 164.220 | -141.71 | 22691.75 |
| 4305 | 2024.09.27 08:00 | s/l | 1434 | 0.10 | 159.528 | 159.528 | 164.128 | -141.71 | 22550.04 |
| 4306 | 2024.09.27 08:00 | s/l | 1435 | 0.10 | 159.982 | 159.982 | 164.582 | -142.37 | 22407.67 |
| 4307 | 2024.09.27 08:00 | s/l | 1436 | 0.10 | 160.064 | 160.064 | 164.664 | -142.36 | 22265.31 |
| 4308 | 2024.09.27 08:00 | buy | 1437 | 0.10 | 159.441 | 0.000 | 0.000 | ||
| 4309 | 2024.09.27 08:00 | modify | 1437 | 0.10 | 159.441 | 157.241 | 161.841 | ||
| 4310 | 2024.09.27 12:00 | buy | 1438 | 0.10 | 159.771 | 0.000 | 0.000 | ||
| 4311 | 2024.09.27 12:00 | modify | 1438 | 0.10 | 159.771 | 157.571 | 162.171 | ||
| 4312 | 2024.09.27 16:00 | buy | 1439 | 0.10 | 159.145 | 0.000 | 0.000 | ||
| 4313 | 2024.09.27 16:00 | modify | 1439 | 0.10 | 159.145 | 156.945 | 161.545 | ||
| 4314 | 2024.09.27 20:00 | s/l | 1429 | 0.10 | 158.893 | 158.893 | 163.493 | -141.72 | 22123.60 |
| 4315 | 2024.09.27 20:00 | buy | 1440 | 0.10 | 158.741 | 0.000 | 0.000 | ||
| 4316 | 2024.09.27 20:00 | modify | 1440 | 0.10 | 158.741 | 156.541 | 161.141 | ||
| 4317 | 2024.09.29 20:00 | buy | 1441 | 0.10 | 158.589 | 0.000 | 0.000 | ||
| 4318 | 2024.09.29 20:00 | modify | 1441 | 0.10 | 158.589 | 156.389 | 160.989 | ||
| 4319 | 2024.09.30 00:00 | buy | 1442 | 0.10 | 159.514 | 0.000 | 0.000 | ||
| 4320 | 2024.09.30 00:00 | modify | 1442 | 0.10 | 159.514 | 157.314 | 161.914 | ||
| 4321 | 2024.09.30 04:00 | buy | 1443 | 0.10 | 158.976 | 0.000 | 0.000 | ||
| 4322 | 2024.09.30 04:00 | modify | 1443 | 0.10 | 158.976 | 156.776 | 161.376 | ||
| 4323 | 2024.09.30 08:00 | buy | 1444 | 0.10 | 159.080 | 0.000 | 0.000 | ||
| 4324 | 2024.09.30 08:00 | modify | 1444 | 0.10 | 159.080 | 156.880 | 161.480 | ||
| 4325 | 2024.09.30 12:00 | buy | 1445 | 0.10 | 159.649 | 0.000 | 0.000 | ||
| 4326 | 2024.09.30 12:00 | modify | 1445 | 0.10 | 159.649 | 157.449 | 162.049 | ||
| 4327 | 2024.09.30 16:00 | buy | 1446 | 0.10 | 159.683 | 0.000 | 0.000 | ||
| 4328 | 2024.09.30 16:00 | modify | 1446 | 0.10 | 159.683 | 157.483 | 162.083 | ||
| 4329 | 2024.09.30 20:00 | buy | 1447 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 4330 | 2024.09.30 20:00 | modify | 1447 | 0.10 | 160.039 | 157.839 | 162.439 | ||
| 4331 | 2024.10.01 00:00 | buy | 1448 | 0.10 | 160.075 | 0.000 | 0.000 | ||
| 4332 | 2024.10.01 00:00 | modify | 1448 | 0.10 | 160.075 | 157.875 | 162.475 | ||
| 4333 | 2024.10.01 04:00 | buy | 1449 | 0.10 | 160.722 | 0.000 | 0.000 | ||
| 4334 | 2024.10.01 04:00 | modify | 1449 | 0.10 | 160.722 | 158.522 | 163.122 | ||
| 4335 | 2024.10.01 08:00 | buy | 1450 | 0.10 | 160.279 | 0.000 | 0.000 | ||
| 4336 | 2024.10.01 08:00 | modify | 1450 | 0.10 | 160.279 | 158.079 | 162.679 | ||
| 4337 | 2024.10.01 12:00 | buy | 1451 | 0.10 | 159.374 | 0.000 | 0.000 | ||
| 4338 | 2024.10.01 12:00 | modify | 1451 | 0.10 | 159.374 | 157.174 | 161.774 | ||
| 4339 | 2024.10.01 16:00 | s/l | 1449 | 0.10 | 158.522 | 158.522 | 163.122 | -142.36 | 21981.24 |
| 4340 | 2024.10.01 16:00 | buy | 1452 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 4341 | 2024.10.01 16:00 | modify | 1452 | 0.10 | 159.020 | 156.820 | 161.420 | ||
| 4342 | 2024.10.01 20:00 | buy | 1453 | 0.10 | 158.916 | 0.000 | 0.000 | ||
| 4343 | 2024.10.01 20:00 | modify | 1453 | 0.10 | 158.916 | 156.716 | 161.316 | ||
| 4344 | 2024.10.02 00:00 | buy | 1454 | 0.10 | 159.052 | 0.000 | 0.000 | ||
| 4345 | 2024.10.02 00:00 | modify | 1454 | 0.10 | 159.052 | 156.852 | 161.452 | ||
| 4346 | 2024.10.02 04:00 | buy | 1455 | 0.10 | 159.592 | 0.000 | 0.000 | ||
| 4347 | 2024.10.02 04:00 | modify | 1455 | 0.10 | 159.592 | 157.392 | 161.992 | ||
| 4348 | 2024.10.02 08:00 | buy | 1456 | 0.10 | 159.458 | 0.000 | 0.000 | ||
| 4349 | 2024.10.02 08:00 | modify | 1456 | 0.10 | 159.458 | 157.258 | 161.858 | ||
| 4350 | 2024.10.02 12:00 | buy | 1457 | 0.10 | 160.290 | 0.000 | 0.000 | ||
| 4351 | 2024.10.02 12:00 | modify | 1457 | 0.10 | 160.290 | 158.090 | 162.690 | ||
| 4352 | 2024.10.02 16:00 | t/p | 1440 | 0.10 | 161.141 | 156.541 | 161.141 | 157.26 | 22138.50 |
| 4353 | 2024.10.02 16:00 | t/p | 1441 | 0.10 | 160.989 | 156.389 | 160.989 | 157.27 | 22295.77 |
| 4354 | 2024.10.02 16:00 | t/p | 1443 | 0.10 | 161.376 | 156.776 | 161.376 | 156.62 | 22452.38 |
| 4355 | 2024.10.02 16:00 | t/p | 1444 | 0.10 | 161.480 | 156.880 | 161.480 | 156.62 | 22609.00 |
| 4356 | 2024.10.02 16:00 | t/p | 1452 | 0.10 | 161.420 | 156.820 | 161.420 | 155.96 | 22764.96 |
| 4357 | 2024.10.02 16:00 | t/p | 1453 | 0.10 | 161.316 | 156.716 | 161.316 | 155.96 | 22920.93 |
| 4358 | 2024.10.02 16:00 | t/p | 1454 | 0.10 | 161.452 | 156.852 | 161.452 | 155.31 | 23076.24 |
| 4359 | 2024.10.02 16:00 | buy | 1458 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 4360 | 2024.10.02 16:00 | modify | 1458 | 0.10 | 161.403 | 159.203 | 163.803 | ||
| 4361 | 2024.10.02 20:00 | t/p | 1437 | 0.10 | 161.841 | 157.241 | 161.841 | 157.26 | 23233.50 |
| 4362 | 2024.10.02 20:00 | t/p | 1439 | 0.10 | 161.545 | 156.945 | 161.545 | 157.27 | 23390.77 |
| 4363 | 2024.10.02 20:00 | t/p | 1451 | 0.10 | 161.774 | 157.174 | 161.774 | 155.96 | 23546.73 |
| 4364 | 2024.10.02 20:00 | t/p | 1456 | 0.10 | 161.858 | 157.258 | 161.858 | 155.30 | 23702.03 |
| 4365 | 2024.10.02 20:00 | buy | 1459 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 4366 | 2024.10.02 20:00 | modify | 1459 | 0.10 | 161.832 | 159.632 | 164.232 | ||
| 4367 | 2024.10.03 00:00 | t/p | 1438 | 0.10 | 162.171 | 157.571 | 162.171 | 159.23 | 23861.26 |
| 4368 | 2024.10.03 00:00 | t/p | 1442 | 0.10 | 161.914 | 157.314 | 161.914 | 158.57 | 24019.83 |
| 4369 | 2024.10.03 00:00 | t/p | 1445 | 0.10 | 162.049 | 157.449 | 162.049 | 158.57 | 24178.40 |
| 4370 | 2024.10.03 00:00 | t/p | 1446 | 0.10 | 162.083 | 157.483 | 162.083 | 158.57 | 24336.96 |
| 4371 | 2024.10.03 00:00 | t/p | 1455 | 0.10 | 161.992 | 157.392 | 161.992 | 157.26 | 24494.22 |
| 4372 | 2024.10.03 00:00 | buy | 1460 | 0.10 | 161.929 | 0.000 | 0.000 | ||
| 4373 | 2024.10.03 00:00 | modify | 1460 | 0.10 | 161.929 | 159.729 | 164.329 | ||
| 4374 | 2024.10.03 04:00 | t/p | 1447 | 0.10 | 162.439 | 157.839 | 162.439 | 158.58 | 24652.80 |
| 4375 | 2024.10.03 04:00 | t/p | 1448 | 0.10 | 162.475 | 157.875 | 162.475 | 157.92 | 24810.72 |
| 4376 | 2024.10.03 04:00 | buy | 1461 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 4377 | 2024.10.03 04:00 | modify | 1461 | 0.10 | 162.090 | 159.890 | 164.490 | ||
| 4378 | 2024.10.03 08:00 | buy | 1462 | 0.10 | 161.612 | 0.000 | 0.000 | ||
| 4379 | 2024.10.03 08:00 | modify | 1462 | 0.10 | 161.612 | 159.412 | 164.012 | ||
| 4380 | 2024.10.03 12:00 | buy | 1463 | 0.10 | 161.991 | 0.000 | 0.000 | ||
| 4381 | 2024.10.03 12:00 | modify | 1463 | 0.10 | 161.991 | 159.791 | 164.391 | ||
| 4382 | 2024.10.03 16:00 | buy | 1464 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 4383 | 2024.10.03 16:00 | modify | 1464 | 0.10 | 161.762 | 159.562 | 164.162 | ||
| 4384 | 2024.10.03 20:00 | buy | 1465 | 0.10 | 161.985 | 0.000 | 0.000 | ||
| 4385 | 2024.10.03 20:00 | modify | 1465 | 0.10 | 161.985 | 159.785 | 164.385 | ||
| 4386 | 2024.10.04 00:00 | buy | 1466 | 0.10 | 162.069 | 0.000 | 0.000 | ||
| 4387 | 2024.10.04 00:00 | modify | 1466 | 0.10 | 162.069 | 159.869 | 164.469 | ||
| 4388 | 2024.10.04 04:00 | buy | 1467 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 4389 | 2024.10.04 04:00 | modify | 1467 | 0.10 | 161.439 | 159.239 | 163.839 | ||
| 4390 | 2024.10.04 08:00 | buy | 1468 | 0.10 | 161.367 | 0.000 | 0.000 | ||
| 4391 | 2024.10.04 08:00 | modify | 1468 | 0.10 | 161.367 | 159.167 | 163.767 | ||
| 4392 | 2024.10.04 12:00 | buy | 1469 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 4393 | 2024.10.04 12:00 | modify | 1469 | 0.10 | 161.749 | 159.549 | 164.149 | ||
| 4394 | 2024.10.04 16:00 | t/p | 1450 | 0.10 | 162.679 | 158.079 | 162.679 | 158.58 | 24969.30 |
| 4395 | 2024.10.04 16:00 | t/p | 1457 | 0.10 | 162.690 | 158.090 | 162.690 | 157.92 | 25127.22 |
| 4396 | 2024.10.04 16:00 | buy | 1470 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 4397 | 2024.10.04 16:00 | modify | 1470 | 0.10 | 163.007 | 160.807 | 165.407 | ||
| 4398 | 2024.10.04 20:00 | buy | 1471 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 4399 | 2024.10.04 20:00 | modify | 1471 | 0.10 | 163.321 | 161.121 | 165.721 | ||
| 4400 | 2024.10.06 20:00 | buy | 1472 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 4401 | 2024.10.06 20:00 | modify | 1472 | 0.10 | 163.032 | 160.832 | 165.432 | ||
| 4402 | 2024.10.07 00:00 | buy | 1473 | 0.10 | 163.259 | 0.000 | 0.000 | ||
| 4403 | 2024.10.07 00:00 | modify | 1473 | 0.10 | 163.259 | 161.059 | 165.659 | ||
| 4404 | 2024.10.07 04:00 | buy | 1474 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 4405 | 2024.10.07 04:00 | modify | 1474 | 0.10 | 162.859 | 160.659 | 165.259 | ||
| 4406 | 2024.10.07 08:00 | buy | 1475 | 0.10 | 162.675 | 0.000 | 0.000 | ||
| 4407 | 2024.10.07 08:00 | modify | 1475 | 0.10 | 162.675 | 160.475 | 165.075 | ||
| 4408 | 2024.10.07 12:00 | buy | 1476 | 0.10 | 162.776 | 0.000 | 0.000 | ||
| 4409 | 2024.10.07 12:00 | modify | 1476 | 0.10 | 162.776 | 160.576 | 165.176 | ||
| 4410 | 2024.10.07 16:00 | buy | 1477 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 4411 | 2024.10.07 16:00 | modify | 1477 | 0.10 | 162.614 | 160.414 | 165.014 | ||
| 4412 | 2024.10.07 20:00 | buy | 1478 | 0.10 | 162.497 | 0.000 | 0.000 | ||
| 4413 | 2024.10.07 20:00 | modify | 1478 | 0.10 | 162.497 | 160.297 | 164.897 | ||
| 4414 | 2024.10.08 00:00 | buy | 1479 | 0.10 | 162.586 | 0.000 | 0.000 | ||
| 4415 | 2024.10.08 00:00 | modify | 1479 | 0.10 | 162.586 | 160.386 | 164.986 | ||
| 4416 | 2024.10.08 04:00 | buy | 1480 | 0.10 | 162.485 | 0.000 | 0.000 | ||
| 4417 | 2024.10.08 04:00 | modify | 1480 | 0.10 | 162.485 | 160.285 | 164.885 | ||
| 4418 | 2024.10.08 08:00 | buy | 1481 | 0.10 | 162.310 | 0.000 | 0.000 | ||
| 4419 | 2024.10.08 08:00 | modify | 1481 | 0.10 | 162.310 | 160.110 | 164.710 | ||
| 4420 | 2024.10.08 12:00 | buy | 1482 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 4421 | 2024.10.08 12:00 | modify | 1482 | 0.10 | 162.479 | 160.279 | 164.879 | ||
| 4422 | 2024.10.08 16:00 | buy | 1483 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 4423 | 2024.10.08 16:00 | modify | 1483 | 0.10 | 162.634 | 160.434 | 165.034 | ||
| 4424 | 2024.10.08 20:00 | buy | 1484 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 4425 | 2024.10.08 20:00 | modify | 1484 | 0.10 | 162.809 | 160.609 | 165.209 | ||
| 4426 | 2024.10.09 00:00 | buy | 1485 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 4427 | 2024.10.09 00:00 | modify | 1485 | 0.10 | 162.620 | 160.420 | 165.020 | ||
| 4428 | 2024.10.09 04:00 | buy | 1486 | 0.10 | 162.699 | 0.000 | 0.000 | ||
| 4429 | 2024.10.09 04:00 | modify | 1486 | 0.10 | 162.699 | 160.499 | 165.099 | ||
| 4430 | 2024.10.09 08:00 | buy | 1487 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 4431 | 2024.10.09 08:00 | modify | 1487 | 0.10 | 162.837 | 160.637 | 165.237 | ||
| 4432 | 2024.10.09 12:00 | close | 1458 | 0.10 | 162.907 | 159.203 | 163.803 | 101.89 | 25229.12 |
| 4433 | 2024.10.09 12:00 | buy | 1488 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 4434 | 2024.10.09 12:00 | modify | 1488 | 0.10 | 162.937 | 160.737 | 165.337 | ||
| 4435 | 2024.10.09 16:00 | close | 1468 | 0.10 | 163.376 | 159.167 | 163.767 | 131.96 | 25361.08 |
| 4436 | 2024.10.09 16:00 | buy | 1489 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 4437 | 2024.10.09 16:00 | modify | 1489 | 0.10 | 163.406 | 161.206 | 165.806 | ||
| 4438 | 2024.10.09 20:00 | close | 1467 | 0.10 | 163.331 | 159.239 | 163.839 | 124.39 | 25485.47 |
| 4439 | 2024.10.09 20:00 | buy | 1490 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 4440 | 2024.10.09 20:00 | modify | 1490 | 0.10 | 163.361 | 161.161 | 165.761 | ||
| 4441 | 2024.10.10 00:00 | close | 1462 | 0.10 | 163.110 | 159.412 | 164.012 | 101.51 | 25586.98 |
| 4442 | 2024.10.10 00:00 | buy | 1491 | 0.10 | 163.140 | 0.000 | 0.000 | ||
| 4443 | 2024.10.10 00:00 | modify | 1491 | 0.10 | 163.140 | 160.940 | 165.540 | ||
| 4444 | 2024.10.10 04:00 | close | 1469 | 0.10 | 163.298 | 159.549 | 164.149 | 104.15 | 25691.13 |
| 4445 | 2024.10.10 04:00 | buy | 1492 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 4446 | 2024.10.10 04:00 | modify | 1492 | 0.10 | 163.328 | 161.128 | 165.728 | ||
| 4447 | 2024.10.10 08:00 | close | 1464 | 0.10 | 162.985 | 159.562 | 164.162 | 83.71 | 25774.85 |
| 4448 | 2024.10.10 08:00 | buy | 1493 | 0.10 | 163.015 | 0.000 | 0.000 | ||
| 4449 | 2024.10.10 08:00 | modify | 1493 | 0.10 | 163.015 | 160.815 | 165.415 | ||
| 4450 | 2024.10.10 12:00 | close | 1459 | 0.10 | 162.829 | 159.632 | 164.232 | 71.05 | 25845.90 |
| 4451 | 2024.10.10 12:00 | buy | 1494 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 4452 | 2024.10.10 12:00 | modify | 1494 | 0.10 | 162.859 | 160.659 | 165.259 | ||
| 4453 | 2024.10.10 16:00 | close | 1494 | 0.10 | 162.304 | 160.659 | 165.259 | -35.92 | 25809.98 |
| 4454 | 2024.10.10 16:00 | close | 1493 | 0.10 | 162.304 | 160.815 | 165.415 | -46.01 | 25763.97 |
| 4455 | 2024.10.10 16:00 | close | 1492 | 0.10 | 162.304 | 161.128 | 165.728 | -66.27 | 25697.70 |
| 4456 | 2024.10.10 16:00 | close | 1491 | 0.10 | 162.304 | 160.940 | 165.540 | -54.10 | 25643.60 |
| 4457 | 2024.10.10 16:00 | close | 1490 | 0.10 | 162.304 | 161.161 | 165.761 | -66.44 | 25577.16 |
| 4458 | 2024.10.10 16:00 | close | 1489 | 0.10 | 162.304 | 161.206 | 165.806 | -69.35 | 25507.81 |
| 4459 | 2024.10.10 16:00 | close | 1488 | 0.10 | 162.304 | 160.737 | 165.337 | -39.00 | 25468.81 |
| 4460 | 2024.10.10 16:00 | close | 1487 | 0.10 | 162.304 | 160.637 | 165.237 | -32.53 | 25436.28 |
| 4461 | 2024.10.10 16:00 | close | 1486 | 0.10 | 162.304 | 160.499 | 165.099 | -23.60 | 25412.68 |
| 4462 | 2024.10.10 16:00 | close | 1485 | 0.10 | 162.304 | 160.420 | 165.020 | -18.49 | 25394.19 |
| 4463 | 2024.10.10 16:00 | close | 1484 | 0.10 | 162.304 | 160.609 | 165.209 | -30.07 | 25364.13 |
| 4464 | 2024.10.10 16:00 | close | 1483 | 0.10 | 162.304 | 160.434 | 165.034 | -18.75 | 25345.38 |
| 4465 | 2024.10.10 16:00 | close | 1482 | 0.10 | 162.304 | 160.279 | 164.879 | -8.72 | 25336.67 |
| 4466 | 2024.10.10 16:00 | close | 1481 | 0.10 | 162.304 | 160.110 | 164.710 | 2.22 | 25338.89 |
| 4467 | 2024.10.10 16:00 | close | 1480 | 0.10 | 162.304 | 160.285 | 164.885 | -9.10 | 25329.79 |
| 4468 | 2024.10.10 16:00 | close | 1479 | 0.10 | 162.304 | 160.386 | 164.986 | -15.64 | 25314.16 |
| 4469 | 2024.10.10 16:00 | close | 1478 | 0.10 | 162.304 | 160.297 | 164.897 | -9.22 | 25304.93 |
| 4470 | 2024.10.10 16:00 | close | 1477 | 0.10 | 162.304 | 160.414 | 165.014 | -16.79 | 25288.14 |
| 4471 | 2024.10.10 16:00 | close | 1476 | 0.10 | 162.304 | 160.576 | 165.176 | -27.28 | 25260.86 |
| 4472 | 2024.10.10 16:00 | close | 1475 | 0.10 | 162.304 | 160.475 | 165.075 | -20.74 | 25240.12 |
| 4473 | 2024.10.10 16:00 | close | 1474 | 0.10 | 162.304 | 160.659 | 165.259 | -32.65 | 25207.46 |
| 4474 | 2024.10.10 16:00 | close | 1473 | 0.10 | 162.304 | 161.059 | 165.659 | -58.53 | 25148.93 |
| 4475 | 2024.10.10 16:00 | close | 1472 | 0.10 | 162.304 | 160.832 | 165.432 | -43.19 | 25105.74 |
| 4476 | 2024.10.10 16:00 | close | 1471 | 0.10 | 162.304 | 161.121 | 165.721 | -61.89 | 25043.85 |
| 4477 | 2024.10.10 16:00 | close | 1470 | 0.10 | 162.304 | 160.807 | 165.407 | -41.57 | 25002.28 |
| 4478 | 2024.10.10 16:00 | close | 1466 | 0.10 | 162.304 | 159.869 | 164.469 | 19.13 | 25021.41 |
| 4479 | 2024.10.10 16:00 | close | 1465 | 0.10 | 162.304 | 159.785 | 164.385 | 25.21 | 25046.63 |
| 4480 | 2024.10.10 16:00 | close | 1463 | 0.10 | 162.304 | 159.791 | 164.391 | 24.82 | 25071.45 |
| 4481 | 2024.10.10 16:00 | close | 1461 | 0.10 | 162.304 | 159.890 | 164.490 | 18.42 | 25089.88 |
| 4482 | 2024.10.10 16:00 | close | 1460 | 0.10 | 162.304 | 159.729 | 164.329 | 28.83 | 25118.71 |
| 4483 | 2024.10.10 16:00 | sell | 1495 | 0.10 | 162.304 | 0.000 | 0.000 | ||
| 4484 | 2024.10.10 16:00 | modify | 1495 | 0.10 | 162.304 | 164.504 | 159.904 | ||
| 4485 | 2024.10.10 20:00 | sell | 1496 | 0.10 | 162.447 | 0.000 | 0.000 | ||
| 4486 | 2024.10.10 20:00 | modify | 1496 | 0.10 | 162.447 | 164.647 | 160.047 | ||
| 4487 | 2024.10.11 00:00 | sell | 1497 | 0.10 | 162.596 | 0.000 | 0.000 | ||
| 4488 | 2024.10.11 00:00 | modify | 1497 | 0.10 | 162.596 | 164.796 | 160.196 | ||
| 4489 | 2024.10.11 04:00 | close | 1497 | 0.10 | 162.714 | 164.796 | 160.196 | -7.63 | 25111.08 |
| 4490 | 2024.10.11 04:00 | close | 1496 | 0.10 | 162.714 | 164.647 | 160.047 | -18.67 | 25092.41 |
| 4491 | 2024.10.11 04:00 | close | 1495 | 0.10 | 162.714 | 164.504 | 159.904 | -27.93 | 25064.47 |
| 4492 | 2024.10.11 04:00 | buy | 1498 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 4493 | 2024.10.11 04:00 | modify | 1498 | 0.10 | 162.714 | 160.514 | 165.114 | ||
| 4494 | 2024.10.11 08:00 | buy | 1499 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 4495 | 2024.10.11 08:00 | modify | 1499 | 0.10 | 162.858 | 160.658 | 165.258 | ||
| 4496 | 2024.10.11 12:00 | buy | 1500 | 0.10 | 162.907 | 0.000 | 0.000 | ||
| 4497 | 2024.10.11 12:00 | modify | 1500 | 0.10 | 162.907 | 160.707 | 165.307 | ||
| 4498 | 2024.10.11 16:00 | buy | 1501 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 4499 | 2024.10.11 16:00 | modify | 1501 | 0.10 | 163.193 | 160.993 | 165.593 | ||
| 4500 | 2024.10.11 20:00 | buy | 1502 | 0.10 | 163.091 | 0.000 | 0.000 | ||
| 4501 | 2024.10.11 20:00 | modify | 1502 | 0.10 | 163.091 | 160.891 | 165.491 | ||
| 4502 | 2024.10.13 20:00 | buy | 1503 | 0.10 | 163.023 | 0.000 | 0.000 | ||
| 4503 | 2024.10.13 20:00 | modify | 1503 | 0.10 | 163.023 | 160.823 | 165.423 | ||
| 4504 | 2024.10.14 00:00 | buy | 1504 | 0.10 | 163.118 | 0.000 | 0.000 | ||
| 4505 | 2024.10.14 00:00 | modify | 1504 | 0.10 | 163.118 | 160.918 | 165.518 | ||
| 4506 | 2024.10.14 04:00 | buy | 1505 | 0.10 | 163.176 | 0.000 | 0.000 | ||
| 4507 | 2024.10.14 04:00 | modify | 1505 | 0.10 | 163.176 | 160.976 | 165.576 | ||
| 4508 | 2024.10.14 08:00 | buy | 1506 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 4509 | 2024.10.14 08:00 | modify | 1506 | 0.10 | 163.252 | 161.052 | 165.652 | ||
| 4510 | 2024.10.14 12:00 | buy | 1507 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 4511 | 2024.10.14 12:00 | modify | 1507 | 0.10 | 163.329 | 161.129 | 165.729 | ||
| 4512 | 2024.10.14 16:00 | buy | 1508 | 0.10 | 163.444 | 0.000 | 0.000 | ||
| 4513 | 2024.10.14 16:00 | modify | 1508 | 0.10 | 163.444 | 161.244 | 165.844 | ||
| 4514 | 2024.10.14 20:00 | buy | 1509 | 0.10 | 163.325 | 0.000 | 0.000 | ||
| 4515 | 2024.10.14 20:00 | modify | 1509 | 0.10 | 163.325 | 161.125 | 165.725 | ||
| 4516 | 2024.10.15 00:00 | buy | 1510 | 0.10 | 163.355 | 0.000 | 0.000 | ||
| 4517 | 2024.10.15 00:00 | modify | 1510 | 0.10 | 163.355 | 161.155 | 165.755 | ||
| 4518 | 2024.10.15 04:00 | buy | 1511 | 0.10 | 163.160 | 0.000 | 0.000 | ||
| 4519 | 2024.10.15 04:00 | modify | 1511 | 0.10 | 163.160 | 160.960 | 165.560 | ||
| 4520 | 2024.10.15 08:00 | close | 1511 | 0.10 | 162.639 | 160.960 | 165.560 | -33.71 | 25030.76 |
| 4521 | 2024.10.15 08:00 | close | 1510 | 0.10 | 162.639 | 161.155 | 165.755 | -46.33 | 24984.43 |
| 4522 | 2024.10.15 08:00 | close | 1509 | 0.10 | 162.639 | 161.125 | 165.725 | -43.74 | 24940.70 |
| 4523 | 2024.10.15 08:00 | close | 1508 | 0.10 | 162.639 | 161.244 | 165.844 | -51.44 | 24889.26 |
| 4524 | 2024.10.15 08:00 | close | 1507 | 0.10 | 162.639 | 161.129 | 165.729 | -44.00 | 24845.27 |
| 4525 | 2024.10.15 08:00 | close | 1506 | 0.10 | 162.639 | 161.052 | 165.652 | -39.02 | 24806.25 |
| 4526 | 2024.10.15 08:00 | close | 1505 | 0.10 | 162.639 | 160.976 | 165.576 | -34.10 | 24772.15 |
| 4527 | 2024.10.15 08:00 | close | 1504 | 0.10 | 162.639 | 160.918 | 165.518 | -30.35 | 24741.81 |
| 4528 | 2024.10.15 08:00 | close | 1503 | 0.10 | 162.639 | 160.823 | 165.423 | -23.54 | 24718.26 |
| 4529 | 2024.10.15 08:00 | close | 1502 | 0.10 | 162.639 | 160.891 | 165.491 | -27.94 | 24690.32 |
| 4530 | 2024.10.15 08:00 | close | 1501 | 0.10 | 162.639 | 160.993 | 165.593 | -34.54 | 24655.78 |
| 4531 | 2024.10.15 08:00 | close | 1500 | 0.10 | 162.639 | 160.707 | 165.307 | -16.03 | 24639.74 |
| 4532 | 2024.10.15 08:00 | close | 1499 | 0.10 | 162.639 | 160.658 | 165.258 | -12.86 | 24626.88 |
| 4533 | 2024.10.15 08:00 | close | 1498 | 0.10 | 162.639 | 160.514 | 165.114 | -3.54 | 24623.34 |
| 4534 | 2024.10.15 08:00 | sell | 1512 | 0.10 | 162.639 | 0.000 | 0.000 | ||
| 4535 | 2024.10.15 08:00 | modify | 1512 | 0.10 | 162.639 | 164.839 | 160.239 | ||
| 4536 | 2024.10.15 12:00 | sell | 1513 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 4537 | 2024.10.15 12:00 | modify | 1513 | 0.10 | 162.809 | 165.009 | 160.409 | ||
| 4538 | 2024.10.15 16:00 | sell | 1514 | 0.10 | 162.636 | 0.000 | 0.000 | ||
| 4539 | 2024.10.15 16:00 | modify | 1514 | 0.10 | 162.636 | 164.836 | 160.236 | ||
| 4540 | 2024.10.15 20:00 | sell | 1515 | 0.10 | 162.470 | 0.000 | 0.000 | ||
| 4541 | 2024.10.15 20:00 | modify | 1515 | 0.10 | 162.470 | 164.670 | 160.070 | ||
| 4542 | 2024.10.16 00:00 | sell | 1516 | 0.10 | 162.254 | 0.000 | 0.000 | ||
| 4543 | 2024.10.16 00:00 | modify | 1516 | 0.10 | 162.254 | 164.454 | 159.854 | ||
| 4544 | 2024.10.16 04:00 | sell | 1517 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 4545 | 2024.10.16 04:00 | modify | 1517 | 0.10 | 162.458 | 164.658 | 160.058 | ||
| 4546 | 2024.10.16 08:00 | sell | 1518 | 0.10 | 162.631 | 0.000 | 0.000 | ||
| 4547 | 2024.10.16 08:00 | modify | 1518 | 0.10 | 162.631 | 164.831 | 160.231 | ||
| 4548 | 2024.10.16 12:00 | sell | 1519 | 0.10 | 162.513 | 0.000 | 0.000 | ||
| 4549 | 2024.10.16 12:00 | modify | 1519 | 0.10 | 162.513 | 164.713 | 160.113 | ||
| 4550 | 2024.10.16 16:00 | sell | 1520 | 0.10 | 162.774 | 0.000 | 0.000 | ||
| 4551 | 2024.10.16 16:00 | modify | 1520 | 0.10 | 162.774 | 164.974 | 160.374 | ||
| 4552 | 2024.10.16 20:00 | close | 1520 | 0.10 | 162.591 | 164.974 | 160.374 | 11.84 | 24635.18 |
| 4553 | 2024.10.16 20:00 | close | 1519 | 0.10 | 162.591 | 164.713 | 160.113 | -5.04 | 24630.14 |
| 4554 | 2024.10.16 20:00 | close | 1518 | 0.10 | 162.591 | 164.831 | 160.231 | 2.59 | 24632.73 |
| 4555 | 2024.10.16 20:00 | close | 1517 | 0.10 | 162.591 | 164.658 | 160.058 | -8.60 | 24624.13 |
| 4556 | 2024.10.16 20:00 | close | 1516 | 0.10 | 162.591 | 164.454 | 159.854 | -21.80 | 24602.33 |
| 4557 | 2024.10.16 20:00 | close | 1515 | 0.10 | 162.591 | 164.670 | 160.070 | -9.23 | 24593.09 |
| 4558 | 2024.10.16 20:00 | close | 1514 | 0.10 | 162.591 | 164.836 | 160.236 | 1.51 | 24594.60 |
| 4559 | 2024.10.16 20:00 | close | 1513 | 0.10 | 162.591 | 165.009 | 160.409 | 12.71 | 24607.31 |
| 4560 | 2024.10.16 20:00 | close | 1512 | 0.10 | 162.591 | 164.839 | 160.239 | 1.71 | 24609.02 |
| 4561 | 2024.10.16 20:00 | buy | 1521 | 0.10 | 162.591 | 0.000 | 0.000 | ||
| 4562 | 2024.10.16 20:00 | modify | 1521 | 0.10 | 162.591 | 160.391 | 164.991 | ||
| 4563 | 2024.10.17 00:00 | close | 1521 | 0.10 | 162.402 | 160.391 | 164.991 | -10.27 | 24598.75 |
| 4564 | 2024.10.17 00:00 | sell | 1522 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 4565 | 2024.10.17 00:00 | modify | 1522 | 0.10 | 162.402 | 164.602 | 160.002 | ||
| 4566 | 2024.10.17 04:00 | sell | 1523 | 0.10 | 162.307 | 0.000 | 0.000 | ||
| 4567 | 2024.10.17 04:00 | modify | 1523 | 0.10 | 162.307 | 164.507 | 159.907 | ||
| 4568 | 2024.10.17 08:00 | sell | 1524 | 0.10 | 162.571 | 0.000 | 0.000 | ||
| 4569 | 2024.10.17 08:00 | modify | 1524 | 0.10 | 162.571 | 164.771 | 160.171 | ||
| 4570 | 2024.10.17 12:00 | sell | 1525 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 4571 | 2024.10.17 12:00 | modify | 1525 | 0.10 | 162.434 | 164.634 | 160.034 | ||
| 4572 | 2024.10.17 16:00 | sell | 1526 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 4573 | 2024.10.17 16:00 | modify | 1526 | 0.10 | 162.683 | 164.883 | 160.283 | ||
| 4574 | 2024.10.17 20:00 | sell | 1527 | 0.10 | 162.656 | 0.000 | 0.000 | ||
| 4575 | 2024.10.17 20:00 | modify | 1527 | 0.10 | 162.656 | 164.856 | 160.256 | ||
| 4576 | 2024.10.18 00:00 | sell | 1528 | 0.10 | 162.557 | 0.000 | 0.000 | ||
| 4577 | 2024.10.18 00:00 | modify | 1528 | 0.10 | 162.557 | 164.757 | 160.157 | ||
| 4578 | 2024.10.18 04:00 | sell | 1529 | 0.10 | 162.457 | 0.000 | 0.000 | ||
| 4579 | 2024.10.18 04:00 | modify | 1529 | 0.10 | 162.457 | 164.657 | 160.057 | ||
| 4580 | 2024.10.18 08:00 | sell | 1530 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 4581 | 2024.10.18 08:00 | modify | 1530 | 0.10 | 162.714 | 164.914 | 160.314 | ||
| 4582 | 2024.10.18 12:00 | sell | 1531 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 4583 | 2024.10.18 12:00 | modify | 1531 | 0.10 | 162.730 | 164.930 | 160.330 | ||
| 4584 | 2024.10.18 16:00 | sell | 1532 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 4585 | 2024.10.18 16:00 | modify | 1532 | 0.10 | 162.348 | 164.548 | 159.948 | ||
| 4586 | 2024.10.18 20:00 | sell | 1533 | 0.10 | 162.433 | 0.000 | 0.000 | ||
| 4587 | 2024.10.18 20:00 | modify | 1533 | 0.10 | 162.433 | 164.633 | 160.033 | ||
| 4588 | 2024.10.20 20:00 | sell | 1534 | 0.10 | 162.284 | 0.000 | 0.000 | ||
| 4589 | 2024.10.20 20:00 | modify | 1534 | 0.10 | 162.284 | 164.484 | 159.884 | ||
| 4590 | 2024.10.21 00:00 | sell | 1535 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 4591 | 2024.10.21 00:00 | modify | 1535 | 0.10 | 162.592 | 164.792 | 160.192 | ||
| 4592 | 2024.10.21 04:00 | sell | 1536 | 0.10 | 162.151 | 0.000 | 0.000 | ||
| 4593 | 2024.10.21 04:00 | modify | 1536 | 0.10 | 162.151 | 164.351 | 159.751 | ||
| 4594 | 2024.10.21 08:00 | sell | 1537 | 0.10 | 162.539 | 0.000 | 0.000 | ||
| 4595 | 2024.10.21 08:00 | modify | 1537 | 0.10 | 162.539 | 164.739 | 160.139 | ||
| 4596 | 2024.10.21 12:00 | sell | 1538 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 4597 | 2024.10.21 12:00 | modify | 1538 | 0.10 | 162.751 | 164.951 | 160.351 | ||
| 4598 | 2024.10.21 16:00 | close | 1538 | 0.10 | 162.836 | 164.951 | 160.351 | -5.50 | 24593.25 |
| 4599 | 2024.10.21 16:00 | close | 1537 | 0.10 | 162.836 | 164.739 | 160.139 | -19.22 | 24574.03 |
| 4600 | 2024.10.21 16:00 | close | 1536 | 0.10 | 162.836 | 164.351 | 159.751 | -44.33 | 24529.70 |
| 4601 | 2024.10.21 16:00 | close | 1535 | 0.10 | 162.836 | 164.792 | 160.192 | -15.79 | 24513.91 |
| 4602 | 2024.10.21 16:00 | close | 1534 | 0.10 | 162.836 | 164.484 | 159.884 | -37.12 | 24476.79 |
| 4603 | 2024.10.21 16:00 | close | 1533 | 0.10 | 162.836 | 164.633 | 160.033 | -27.48 | 24449.30 |
| 4604 | 2024.10.21 16:00 | close | 1532 | 0.10 | 162.836 | 164.548 | 159.948 | -32.98 | 24416.32 |
| 4605 | 2024.10.21 16:00 | close | 1531 | 0.10 | 162.836 | 164.930 | 160.330 | -8.26 | 24408.06 |
| 4606 | 2024.10.21 16:00 | close | 1530 | 0.10 | 162.836 | 164.914 | 160.314 | -9.30 | 24398.76 |
| 4607 | 2024.10.21 16:00 | close | 1529 | 0.10 | 162.836 | 164.657 | 160.057 | -25.93 | 24372.82 |
| 4608 | 2024.10.21 16:00 | close | 1528 | 0.10 | 162.836 | 164.757 | 160.157 | -19.46 | 24353.36 |
| 4609 | 2024.10.21 16:00 | close | 1527 | 0.10 | 162.836 | 164.856 | 160.256 | -14.45 | 24338.91 |
| 4610 | 2024.10.21 16:00 | close | 1526 | 0.10 | 162.836 | 164.883 | 160.283 | -12.70 | 24326.20 |
| 4611 | 2024.10.21 16:00 | close | 1525 | 0.10 | 162.836 | 164.634 | 160.034 | -28.82 | 24297.38 |
| 4612 | 2024.10.21 16:00 | close | 1524 | 0.10 | 162.836 | 164.771 | 160.171 | -19.95 | 24277.42 |
| 4613 | 2024.10.21 16:00 | close | 1523 | 0.10 | 162.836 | 164.507 | 159.907 | -37.03 | 24240.39 |
| 4614 | 2024.10.21 16:00 | close | 1522 | 0.10 | 162.836 | 164.602 | 160.002 | -30.89 | 24209.50 |
| 4615 | 2024.10.21 16:00 | buy | 1539 | 0.10 | 162.836 | 0.000 | 0.000 | ||
| 4616 | 2024.10.21 16:00 | modify | 1539 | 0.10 | 162.836 | 160.636 | 165.236 | ||
| 4617 | 2024.10.21 20:00 | buy | 1540 | 0.10 | 163.094 | 0.000 | 0.000 | ||
| 4618 | 2024.10.21 20:00 | modify | 1540 | 0.10 | 163.094 | 160.894 | 165.494 | ||
| 4619 | 2024.10.22 00:00 | buy | 1541 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 4620 | 2024.10.22 00:00 | modify | 1541 | 0.10 | 162.928 | 160.728 | 165.328 | ||
| 4621 | 2024.10.22 04:00 | buy | 1542 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 4622 | 2024.10.22 04:00 | modify | 1542 | 0.10 | 163.313 | 161.113 | 165.713 | ||
| 4623 | 2024.10.22 08:00 | buy | 1543 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 4624 | 2024.10.22 08:00 | modify | 1543 | 0.10 | 163.666 | 161.466 | 166.066 | ||
| 4625 | 2024.10.22 12:00 | buy | 1544 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 4626 | 2024.10.22 12:00 | modify | 1544 | 0.10 | 163.226 | 161.026 | 165.626 | ||
| 4627 | 2024.10.22 16:00 | buy | 1545 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 4628 | 2024.10.22 16:00 | modify | 1545 | 0.10 | 163.292 | 161.092 | 165.692 | ||
| 4629 | 2024.10.22 20:00 | buy | 1546 | 0.10 | 163.157 | 0.000 | 0.000 | ||
| 4630 | 2024.10.22 20:00 | modify | 1546 | 0.10 | 163.157 | 160.957 | 165.557 | ||
| 4631 | 2024.10.23 00:00 | buy | 1547 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 4632 | 2024.10.23 00:00 | modify | 1547 | 0.10 | 163.216 | 161.016 | 165.616 | ||
| 4633 | 2024.10.23 04:00 | buy | 1548 | 0.10 | 163.954 | 0.000 | 0.000 | ||
| 4634 | 2024.10.23 04:00 | modify | 1548 | 0.10 | 163.954 | 161.754 | 166.354 | ||
| 4635 | 2024.10.23 08:00 | buy | 1549 | 0.10 | 164.307 | 0.000 | 0.000 | ||
| 4636 | 2024.10.23 08:00 | modify | 1549 | 0.10 | 164.307 | 162.107 | 166.707 | ||
| 4637 | 2024.10.23 12:00 | buy | 1550 | 0.10 | 164.766 | 0.000 | 0.000 | ||
| 4638 | 2024.10.23 12:00 | modify | 1550 | 0.10 | 164.766 | 162.566 | 167.166 | ||
| 4639 | 2024.10.23 16:00 | buy | 1551 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 4640 | 2024.10.23 16:00 | modify | 1551 | 0.10 | 164.751 | 162.551 | 167.151 | ||
| 4641 | 2024.10.23 20:00 | buy | 1552 | 0.10 | 164.607 | 0.000 | 0.000 | ||
| 4642 | 2024.10.23 20:00 | modify | 1552 | 0.10 | 164.607 | 162.407 | 167.007 | ||
| 4643 | 2024.10.24 00:00 | buy | 1553 | 0.10 | 164.711 | 0.000 | 0.000 | ||
| 4644 | 2024.10.24 00:00 | modify | 1553 | 0.10 | 164.711 | 162.511 | 167.111 | ||
| 4645 | 2024.10.24 04:00 | buy | 1554 | 0.10 | 164.418 | 0.000 | 0.000 | ||
| 4646 | 2024.10.24 04:00 | modify | 1554 | 0.10 | 164.418 | 162.218 | 166.818 | ||
| 4647 | 2024.10.24 08:00 | buy | 1555 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 4648 | 2024.10.24 08:00 | modify | 1555 | 0.10 | 164.250 | 162.050 | 166.650 | ||
| 4649 | 2024.10.24 12:00 | buy | 1556 | 0.10 | 164.172 | 0.000 | 0.000 | ||
| 4650 | 2024.10.24 12:00 | modify | 1556 | 0.10 | 164.172 | 161.972 | 166.572 | ||
| 4651 | 2024.10.24 16:00 | buy | 1557 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 4652 | 2024.10.24 16:00 | modify | 1557 | 0.10 | 164.122 | 161.922 | 166.522 | ||
| 4653 | 2024.10.24 20:00 | buy | 1558 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 4654 | 2024.10.24 20:00 | modify | 1558 | 0.10 | 164.452 | 162.252 | 166.852 | ||
| 4655 | 2024.10.25 00:00 | buy | 1559 | 0.10 | 164.325 | 0.000 | 0.000 | ||
| 4656 | 2024.10.25 00:00 | modify | 1559 | 0.10 | 164.325 | 162.125 | 166.725 | ||
| 4657 | 2024.10.25 04:00 | buy | 1560 | 0.10 | 164.354 | 0.000 | 0.000 | ||
| 4658 | 2024.10.25 04:00 | modify | 1560 | 0.10 | 164.354 | 162.154 | 166.754 | ||
| 4659 | 2024.10.25 08:00 | buy | 1561 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 4660 | 2024.10.25 08:00 | modify | 1561 | 0.10 | 164.501 | 162.301 | 166.901 | ||
| 4661 | 2024.10.25 12:00 | buy | 1562 | 0.10 | 164.292 | 0.000 | 0.000 | ||
| 4662 | 2024.10.25 12:00 | modify | 1562 | 0.10 | 164.292 | 162.092 | 166.692 | ||
| 4663 | 2024.10.25 16:00 | buy | 1563 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 4664 | 2024.10.25 16:00 | modify | 1563 | 0.10 | 164.460 | 162.260 | 166.860 | ||
| 4665 | 2024.10.25 20:00 | buy | 1564 | 0.10 | 164.398 | 0.000 | 0.000 | ||
| 4666 | 2024.10.25 20:00 | modify | 1564 | 0.10 | 164.398 | 162.198 | 166.798 | ||
| 4667 | 2024.10.27 20:00 | buy | 1565 | 0.10 | 165.248 | 0.000 | 0.000 | ||
| 4668 | 2024.10.27 20:00 | modify | 1565 | 0.10 | 165.248 | 163.048 | 167.648 | ||
| 4669 | 2024.10.28 00:00 | t/p | 1539 | 0.10 | 165.236 | 160.636 | 165.236 | 159.87 | 24369.37 |
| 4670 | 2024.10.28 00:00 | t/p | 1541 | 0.10 | 165.328 | 160.728 | 165.328 | 159.23 | 24528.60 |
| 4671 | 2024.10.28 00:00 | buy | 1566 | 0.10 | 165.163 | 0.000 | 0.000 | ||
| 4672 | 2024.10.28 00:00 | modify | 1566 | 0.10 | 165.163 | 162.963 | 167.563 | ||
| 4673 | 2024.10.28 04:00 | t/p | 1540 | 0.10 | 165.494 | 160.894 | 165.494 | 159.88 | 24688.48 |
| 4674 | 2024.10.28 04:00 | t/p | 1542 | 0.10 | 165.713 | 161.113 | 165.713 | 159.22 | 24847.71 |
| 4675 | 2024.10.28 04:00 | t/p | 1543 | 0.10 | 166.066 | 161.466 | 166.066 | 159.22 | 25006.93 |
| 4676 | 2024.10.28 04:00 | t/p | 1544 | 0.10 | 165.626 | 161.026 | 165.626 | 159.22 | 25166.15 |
| 4677 | 2024.10.28 04:00 | t/p | 1545 | 0.10 | 165.692 | 161.092 | 165.692 | 159.22 | 25325.37 |
| 4678 | 2024.10.28 04:00 | t/p | 1546 | 0.10 | 165.557 | 160.957 | 165.557 | 159.23 | 25484.60 |
| 4679 | 2024.10.28 04:00 | t/p | 1547 | 0.10 | 165.616 | 161.016 | 165.616 | 158.57 | 25643.16 |
| 4680 | 2024.10.28 04:00 | buy | 1567 | 0.10 | 165.688 | 0.000 | 0.000 | ||
| 4681 | 2024.10.28 04:00 | modify | 1567 | 0.10 | 165.688 | 163.488 | 168.088 | ||
| 4682 | 2024.10.28 08:00 | buy | 1568 | 0.10 | 165.694 | 0.000 | 0.000 | ||
| 4683 | 2024.10.28 08:00 | modify | 1568 | 0.10 | 165.694 | 163.494 | 168.094 | ||
| 4684 | 2024.10.28 12:00 | buy | 1569 | 0.10 | 165.272 | 0.000 | 0.000 | ||
| 4685 | 2024.10.28 12:00 | modify | 1569 | 0.10 | 165.272 | 163.072 | 167.672 | ||
| 4686 | 2024.10.28 16:00 | buy | 1570 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 4687 | 2024.10.28 16:00 | modify | 1570 | 0.10 | 165.787 | 163.587 | 168.187 | ||
| 4688 | 2024.10.28 20:00 | buy | 1571 | 0.10 | 165.745 | 0.000 | 0.000 | ||
| 4689 | 2024.10.28 20:00 | modify | 1571 | 0.10 | 165.745 | 163.545 | 168.145 | ||
| 4690 | 2024.10.29 00:00 | buy | 1572 | 0.10 | 165.690 | 0.000 | 0.000 | ||
| 4691 | 2024.10.29 00:00 | modify | 1572 | 0.10 | 165.690 | 163.490 | 168.090 | ||
| 4692 | 2024.10.29 04:00 | buy | 1573 | 0.10 | 165.435 | 0.000 | 0.000 | ||
| 4693 | 2024.10.29 04:00 | modify | 1573 | 0.10 | 165.435 | 163.235 | 167.835 | ||
| 4694 | 2024.10.29 08:00 | close | 1573 | 0.10 | 165.562 | 163.235 | 167.835 | 8.22 | 25651.38 |
| 4695 | 2024.10.29 08:00 | close | 1572 | 0.10 | 165.562 | 163.490 | 168.090 | -8.28 | 25643.10 |
| 4696 | 2024.10.29 08:00 | close | 1571 | 0.10 | 165.562 | 163.545 | 168.145 | -11.19 | 25631.92 |
| 4697 | 2024.10.29 08:00 | close | 1570 | 0.10 | 165.562 | 163.587 | 168.187 | -13.91 | 25618.01 |
| 4698 | 2024.10.29 08:00 | close | 1569 | 0.10 | 165.562 | 163.072 | 167.672 | 19.42 | 25637.44 |
| 4699 | 2024.10.29 08:00 | close | 1568 | 0.10 | 165.562 | 163.494 | 168.094 | -7.89 | 25629.55 |
| 4700 | 2024.10.29 08:00 | close | 1567 | 0.10 | 165.562 | 163.488 | 168.088 | -7.50 | 25622.05 |
| 4701 | 2024.10.29 08:00 | close | 1566 | 0.10 | 165.562 | 162.963 | 167.563 | 26.47 | 25648.53 |
| 4702 | 2024.10.29 08:00 | close | 1565 | 0.10 | 165.562 | 163.048 | 167.648 | 21.63 | 25670.15 |
| 4703 | 2024.10.29 08:00 | close | 1564 | 0.10 | 165.562 | 162.198 | 166.798 | 76.63 | 25746.78 |
| 4704 | 2024.10.29 08:00 | close | 1563 | 0.10 | 165.562 | 162.260 | 166.860 | 72.62 | 25819.40 |
| 4705 | 2024.10.29 08:00 | close | 1562 | 0.10 | 165.562 | 162.092 | 166.692 | 83.49 | 25902.88 |
| 4706 | 2024.10.29 08:00 | close | 1561 | 0.10 | 165.562 | 162.301 | 166.901 | 69.97 | 25972.85 |
| 4707 | 2024.10.29 08:00 | close | 1560 | 0.10 | 165.562 | 162.154 | 166.754 | 79.48 | 26052.33 |
| 4708 | 2024.10.29 08:00 | close | 1559 | 0.10 | 165.562 | 162.125 | 166.725 | 81.36 | 26133.68 |
| 4709 | 2024.10.29 08:00 | close | 1558 | 0.10 | 165.562 | 162.252 | 166.852 | 73.79 | 26207.47 |
| 4710 | 2024.10.29 08:00 | close | 1557 | 0.10 | 165.562 | 161.922 | 166.522 | 95.14 | 26302.61 |
| 4711 | 2024.10.29 08:00 | close | 1556 | 0.10 | 165.562 | 161.972 | 166.572 | 91.91 | 26394.52 |
| 4712 | 2024.10.29 08:00 | close | 1555 | 0.10 | 165.562 | 162.050 | 166.650 | 86.86 | 26481.38 |
| 4713 | 2024.10.29 08:00 | close | 1554 | 0.10 | 165.562 | 162.218 | 166.818 | 75.99 | 26557.38 |
| 4714 | 2024.10.29 08:00 | close | 1553 | 0.10 | 165.562 | 162.511 | 167.111 | 57.03 | 26614.41 |
| 4715 | 2024.10.29 08:00 | close | 1552 | 0.10 | 165.562 | 162.407 | 167.007 | 65.72 | 26680.13 |
| 4716 | 2024.10.29 08:00 | close | 1551 | 0.10 | 165.562 | 162.551 | 167.151 | 56.40 | 26736.53 |
| 4717 | 2024.10.29 08:00 | close | 1550 | 0.10 | 165.562 | 162.566 | 167.166 | 55.43 | 26791.96 |
| 4718 | 2024.10.29 08:00 | close | 1549 | 0.10 | 165.562 | 162.107 | 166.707 | 85.13 | 26877.09 |
| 4719 | 2024.10.29 08:00 | close | 1548 | 0.10 | 165.562 | 161.754 | 166.354 | 107.98 | 26985.07 |
| 4720 | 2024.10.29 08:00 | sell | 1574 | 0.10 | 165.562 | 0.000 | 0.000 | ||
| 4721 | 2024.10.29 08:00 | modify | 1574 | 0.10 | 165.562 | 167.762 | 163.162 | ||
| 4722 | 2024.10.29 12:00 | close | 1574 | 0.10 | 165.984 | 167.762 | 163.162 | -27.30 | 26957.77 |
| 4723 | 2024.10.29 12:00 | buy | 1575 | 0.10 | 165.984 | 0.000 | 0.000 | ||
| 4724 | 2024.10.29 12:00 | modify | 1575 | 0.10 | 165.984 | 163.784 | 168.384 | ||
| 4725 | 2024.10.29 16:00 | buy | 1576 | 0.10 | 165.769 | 0.000 | 0.000 | ||
| 4726 | 2024.10.29 16:00 | modify | 1576 | 0.10 | 165.769 | 163.569 | 168.169 | ||
| 4727 | 2024.10.30 00:00 | buy | 1577 | 0.10 | 165.855 | 0.000 | 0.000 | ||
| 4728 | 2024.10.30 00:00 | modify | 1577 | 0.10 | 165.855 | 163.655 | 168.255 | ||
| 4729 | 2024.10.30 04:00 | buy | 1578 | 0.10 | 165.853 | 0.000 | 0.000 | ||
| 4730 | 2024.10.30 04:00 | modify | 1578 | 0.10 | 165.853 | 163.653 | 168.253 | ||
| 4731 | 2024.10.30 08:00 | buy | 1579 | 0.10 | 165.912 | 0.000 | 0.000 | ||
| 4732 | 2024.10.30 08:00 | modify | 1579 | 0.10 | 165.912 | 163.712 | 168.312 | ||
| 4733 | 2024.10.30 12:00 | buy | 1580 | 0.10 | 165.674 | 0.000 | 0.000 | ||
| 4734 | 2024.10.30 12:00 | modify | 1580 | 0.10 | 165.674 | 163.474 | 168.074 | ||
| 4735 | 2024.10.30 16:00 | buy | 1581 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 4736 | 2024.10.30 16:00 | modify | 1581 | 0.10 | 166.412 | 164.212 | 168.812 | ||
| 4737 | 2024.10.30 20:00 | buy | 1582 | 0.10 | 166.521 | 0.000 | 0.000 | ||
| 4738 | 2024.10.30 20:00 | modify | 1582 | 0.10 | 166.521 | 164.321 | 168.921 | ||
| 4739 | 2024.10.31 00:00 | buy | 1583 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 4740 | 2024.10.31 00:00 | modify | 1583 | 0.10 | 166.423 | 164.223 | 168.823 | ||
| 4741 | 2024.10.31 04:00 | buy | 1584 | 0.10 | 166.094 | 0.000 | 0.000 | ||
| 4742 | 2024.10.31 04:00 | modify | 1584 | 0.10 | 166.094 | 163.894 | 168.494 | ||
| 4743 | 2024.10.31 08:00 | close | 1584 | 0.10 | 165.333 | 163.894 | 168.494 | -49.25 | 26908.52 |
| 4744 | 2024.10.31 08:00 | close | 1583 | 0.10 | 165.333 | 164.223 | 168.823 | -70.54 | 26837.98 |
| 4745 | 2024.10.31 08:00 | close | 1582 | 0.10 | 165.333 | 164.321 | 168.921 | -74.92 | 26763.06 |
| 4746 | 2024.10.31 08:00 | close | 1581 | 0.10 | 165.333 | 164.212 | 168.812 | -67.86 | 26695.20 |
| 4747 | 2024.10.31 08:00 | close | 1580 | 0.10 | 165.333 | 163.474 | 168.074 | -20.11 | 26675.09 |
| 4748 | 2024.10.31 08:00 | close | 1579 | 0.10 | 165.333 | 163.712 | 168.312 | -35.51 | 26639.58 |
| 4749 | 2024.10.31 08:00 | close | 1578 | 0.10 | 165.333 | 163.653 | 168.253 | -31.69 | 26607.89 |
| 4750 | 2024.10.31 08:00 | close | 1577 | 0.10 | 165.333 | 163.655 | 168.255 | -31.82 | 26576.07 |
| 4751 | 2024.10.31 08:00 | close | 1576 | 0.10 | 165.333 | 163.569 | 168.169 | -25.60 | 26550.47 |
| 4752 | 2024.10.31 08:00 | close | 1575 | 0.10 | 165.333 | 163.784 | 168.384 | -39.52 | 26510.96 |
| 4753 | 2024.10.31 08:00 | sell | 1585 | 0.10 | 165.333 | 0.000 | 0.000 | ||
| 4754 | 2024.10.31 08:00 | modify | 1585 | 0.10 | 165.333 | 167.533 | 162.933 | ||
| 4755 | 2024.10.31 12:00 | sell | 1586 | 0.10 | 165.983 | 0.000 | 0.000 | ||
| 4756 | 2024.10.31 12:00 | modify | 1586 | 0.10 | 165.983 | 168.183 | 163.583 | ||
| 4757 | 2024.10.31 16:00 | sell | 1587 | 0.10 | 165.393 | 0.000 | 0.000 | ||
| 4758 | 2024.10.31 16:00 | modify | 1587 | 0.10 | 165.393 | 167.593 | 162.993 | ||
| 4759 | 2024.10.31 20:00 | sell | 1588 | 0.10 | 165.268 | 0.000 | 0.000 | ||
| 4760 | 2024.10.31 20:00 | modify | 1588 | 0.10 | 165.268 | 167.468 | 162.868 | ||
| 4761 | 2024.10.31 23:59 | t/p | 1586 | 0.10 | 163.583 | 168.183 | 163.583 | 155.29 | 26666.25 |
| 4762 | 2024.10.31 23:59 | close at stop | 1588 | 0.10 | 163.161 | 167.468 | 162.868 | 136.34 | 26802.59 |
| 4763 | 2024.10.31 23:59 | close at stop | 1587 | 0.10 | 163.161 | 167.593 | 162.993 | 144.42 | 26947.01 |
| 4764 | 2024.10.31 23:59 | close at stop | 1585 | 0.10 | 163.161 | 167.533 | 162.933 | 140.54 | 27087.55 |